Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | YYY.SI | SGD | $2.0510 | $2.0470 | $2.0850 | $2.0500 | $2.0510 | 377,700 | |
| 2021-08-11 | YYY.SI | SGD | $2.0760 | $2.0690 | $2.0850 | $2.0720 | $2.0840 | 702,610 | |
| 2021-08-10 | YYY.SI | SGD | $2.0700 | $2.0240 | $2.0720 | $2.0650 | $2.0700 | 819,140 | |
| 2021-08-06 | YYY.SI | SGD | $2.0120 | $2.0010 | $2.0350 | $2.0120 | $2.0160 | 218,360 | |
| 2021-08-05 | YYY.SI | SGD | $2.0160 | $2.0100 | $2.0430 | $2.0150 | $2.0200 | 716,470 | |
| 2021-08-04 | YYY.SI | SGD | $2.0220 | $2.0100 | $2.0390 | $2.0230 | $2.0350 | 741,400 | |
| 2021-08-03 | YYY.SI | SGD | $2.0230 | $1.9980 | $2.0250 | $2.0210 | $2.0240 | 1,464,580 | |
| 2021-08-02 | YYY.SI | SGD | $2.0190 | $1.9700 | $2.0290 | $2.0170 | $2.0190 | 1,262,120 |