Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | YYY.SI | SGD | $1.6160 | $1.6150 | $1.7180 | $1.6160 | $1.6200 | 462,716 | |
| 2022-03-14 | YYY.SI | SGD | $1.7190 | $1.7190 | $1.7780 | $1.7180 | $1.7190 | 480,846 | |
| 2022-03-11 | YYY.SI | SGD | $1.8030 | $1.7600 | $1.8200 | $1.8050 | $1.8500 | 183,825 | |
| 2022-03-10 | YYY.SI | SGD | $1.8230 | $1.8180 | $1.8500 | $1.8170 | $1.8500 | 171,186 | |
| 2022-03-09 | YYY.SI | SGD | $1.8020 | $1.7450 | $1.8230 | $1.8020 | $1.8090 | 296,460 | |
| 2022-03-08 | YYY.SI | SGD | $1.8160 | $1.8020 | $1.8500 | $1.8170 | $1.8220 | 147,619 | |
| 2022-03-07 | YYY.SI | SGD | $1.8390 | $1.8390 | $1.9100 | $1.8390 | $1.8900 | 386,437 | |
| 2022-03-04 | YYY.SI | SGD | $1.9060 | $1.9010 | $1.9350 | $1.9060 | $1.9500 | 307,191 | |
| 2022-03-03 | YYY.SI | SGD | $1.9380 | $1.9350 | $1.9480 | $1.9380 | $1.9500 | 66,647 | |
| 2022-03-02 | YYY.SI | SGD | $1.9470 | $1.9430 | $1.9570 | $1.9430 | $1.9500 | 52,723 | |
| 2022-03-01 | YYY.SI | SGD | $1.9630 | $1.9490 | $1.9660 | $1.9500 | $1.9650 | 26,863 | |
| 2022-02-28 | YYY.SI | SGD | $1.9430 | $1.9200 | $1.9430 | $1.9420 | $1.9490 | 126,605 | |
| 2022-02-25 | YYY.SI | SGD | $1.9380 | $1.9380 | $1.9480 | $1.9380 | $1.9500 | 96,930 | |
| 2022-02-24 | YYY.SI | SGD | $1.9320 | $1.9230 | $1.9920 | $1.9310 | $1.9540 | 324,250 | |
| 2022-02-23 | YYY.SI | SGD | $1.9720 | $1.9630 | $1.9740 | $1.9700 | $1.9720 | 14,131 | |
| 2022-02-22 | YYY.SI | SGD | $1.9570 | $1.9500 | $1.9890 | $1.9580 | $1.9800 | 445,196 | |
| 2022-02-21 | YYY.SI | SGD | $1.9910 | $1.9820 | $2.0150 | $1.9900 | $1.9920 | 98,417 | |
| 2022-02-18 | YYY.SI | SGD | $2.0090 | $2.0010 | $2.0160 | $2.0000 | $2.0180 | 20,520 | |
| 2022-02-17 | YYY.SI | SGD | $2.0080 | $2.0080 | $2.0160 | $2.0080 | $2.0120 | 30,906 | |
| 2022-02-16 | YYY.SI | SGD | $2.0100 | $1.9980 | $2.0100 | $2.0030 | $2.0100 | 9,805 | |
| 2022-02-15 | YYY.SI | SGD | $1.9890 | $1.9820 | $2.0000 | $1.9950 | $2.0100 | 88,100 | |
| 2022-02-14 | YYY.SI | SGD | $1.9910 | $1.9890 | $2.0170 | $1.9900 | $2.0200 | 162,943 | |
| 2022-02-11 | YYY.SI | SGD | $2.0170 | $2.0050 | $2.0280 | $2.0140 | $2.0250 | 68,045 | |
| 2022-02-10 | YYY.SI | SGD | $2.0160 | $2.0100 | $2.0280 | $2.0130 | $2.0250 | 7,484 | |
| 2022-02-09 | YYY.SI | SGD | $2.0200 | $2.0040 | $2.0210 | $2.0180 | $2.0200 | 144,846 | |
| 2022-02-08 | YYY.SI | SGD | $1.9950 | $1.9630 | $2.0080 | $1.9850 | $2.0080 | 175,042 | |
| 2022-02-07 | YYY.SI | SGD | $2.0080 | $1.9950 | $2.0120 | $1.9930 | $2.0080 | 67,254 | |
| 2022-02-04 | YYY.SI | SGD | $2.0030 | $1.9810 | $2.0080 | $2.0030 | $2.0040 | 182,240 | |
| 2022-02-03 | YYY.SI | SGD | $2.0000 | $1.9940 | $2.0050 | $1.9900 | $2.0000 | 17,993 | |
| 2022-01-31 | YYY.SI | SGD | $1.9830 | $1.9700 | $1.9850 | $1.9810 | $2.0050 | 47,958 | |
| 2022-01-28 | YYY.SI | SGD | $1.9570 | $1.9560 | $1.9920 | $1.9570 | $1.9930 | 726,546 | |
| 2022-01-27 | YYY.SI | SGD | $1.9860 | $1.9780 | $2.0050 | $1.9880 | $1.9920 | 168,336 | |
| 2022-01-26 | YYY.SI | SGD | $2.0180 | $2.0000 | $2.0180 | $2.0160 | $2.0300 | 32,305 | |
| 2022-01-25 | YYY.SI | SGD | $2.0000 | $1.9870 | $2.0400 | $1.9890 | $2.0160 | 137,339 | |
| 2022-01-24 | YYY.SI | SGD | $2.0400 | $2.0340 | $2.0480 | $2.0400 | $2.0420 | 214,484 | |
| 2022-01-21 | YYY.SI | SGD | $2.0480 | $2.0410 | $2.0580 | $2.0400 | $2.0520 | 119,164 | |
| 2022-01-20 | YYY.SI | SGD | $2.0570 | $2.0180 | $2.0570 | $2.0550 | $2.0580 | 329,314 | |
| 2022-01-19 | YYY.SI | SGD | $2.0060 | $2.0050 | $2.0220 | $2.0050 | $2.0080 | 43,062 | |
| 2022-01-18 | YYY.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0060 | $2.0200 | 74,658 | |
| 2022-01-17 | YYY.SI | SGD | $1.9970 | $1.9830 | $2.0040 | $1.9970 | $2.0010 | 109,466 | |
| 2022-01-14 | YYY.SI | SGD | $1.9920 | $1.9870 | $2.0000 | $1.9930 | $1.9980 | 148,450 | |
| 2022-01-13 | YYY.SI | SGD | $2.0130 | $2.0100 | $2.0400 | $2.0000 | $2.0350 | 48,000 | |
| 2022-01-12 | YYY.SI | SGD | $2.0350 | $2.0100 | $2.0350 | $2.0300 | $2.0350 | 120,730 | |
| 2022-01-11 | YYY.SI | SGD | $2.0000 | $2.0000 | $2.0210 | $2.0080 | $2.0200 | 69,440 | |
| 2022-01-10 | YYY.SI | SGD | $2.0140 | $1.9900 | $2.0140 | $2.0100 | $2.0150 | 37,890 | |
| 2022-01-07 | YYY.SI | SGD | $1.9990 | $1.9900 | $2.0080 | $1.9990 | $2.0080 | 94,170 | |
| 2022-01-06 | YYY.SI | SGD | $1.9870 | $1.9710 | $2.0000 | $1.9850 | $1.9920 | 325,020 | |
| 2022-01-05 | YYY.SI | SGD | $2.0000 | $1.9950 | $2.0250 | $2.0000 | $2.0050 | 101,210 | |
| 2022-01-04 | YYY.SI | SGD | $2.0100 | $1.9890 | $2.0230 | $2.0070 | $2.0120 | 152,360 | |
| 2022-01-03 | YYY.SI | SGD | $2.0110 | $2.0070 | $2.0250 | $2.0110 | $2.0140 | 105,950 |