Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | YYY.SI | SGD | $1.4650 | $1.4650 | $1.4700 | $1.4600 | $1.4650 | 7,210 | |
| 2024-07-02 | YYY.SI | SGD | XD | $1.4600 | $1.4460 | $1.4810 | $1.4600 | $1.4780 | 12,097 |
| 2024-07-01 | YYY.SI | SGD | XD | $1.4550 | $1.4370 | $1.4900 | $1.4380 | $1.4550 | 61,460 |
| 2024-06-28 | YYY.SI | SGD | CD | $1.5000 | $1.5000 | $1.5050 | $1.4930 | $1.5200 | 90,699 |
| 2024-06-27 | YYY.SI | SGD | CD | $1.5100 | $1.5010 | $1.5150 | $1.5020 | $1.5100 | 36,165 |
| 2024-06-26 | YYY.SI | SGD | CD | $1.5120 | $1.5070 | $1.5150 | $1.5130 | $1.5700 | 781,710 |
| 2024-06-25 | YYY.SI | SGD | CD | $1.5150 | $1.5100 | $1.5430 | $1.5120 | $1.5150 | 19,550 |
| 2024-06-24 | YYY.SI | SGD | $1.5200 | $1.5150 | $1.5200 | $1.5200 | $1.5700 | 76,727 | |
| 2024-06-21 | YYY.SI | SGD | $1.5080 | $1.5060 | $1.5170 | $1.5100 | $1.5200 | 48,386 | |
| 2024-06-20 | YYY.SI | SGD | $1.5390 | $1.5190 | $1.5390 | $1.5170 | $1.5400 | 23,824 | |
| 2024-06-19 | YYY.SI | SGD | $1.5300 | $1.5230 | $1.5450 | $1.5250 | $1.5430 | 41,199 | |
| 2024-06-18 | YYY.SI | SGD | $1.5150 | $1.5150 | $1.5300 | $1.5150 | $1.5250 | 21,785 | |
| 2024-06-14 | YYY.SI | SGD | $1.5300 | $1.5010 | $1.5300 | $1.5160 | $1.5700 | 53,779 | |
| 2024-06-13 | YYY.SI | SGD | $1.5190 | $1.5120 | $1.5190 | $1.5100 | $1.5200 | 2,798 | |
| 2024-06-12 | YYY.SI | SGD | $1.5140 | $1.5120 | $1.5140 | $1.5110 | $1.5140 | 4,242 | |
| 2024-06-11 | YYY.SI | SGD | $1.5200 | $1.5180 | $1.5300 | $1.5190 | $1.5300 | 115,364 | |
| 2024-06-10 | YYY.SI | SGD | $1.5300 | $1.5300 | $1.5360 | $1.5250 | $1.5700 | 15,340 | |
| 2024-06-07 | YYY.SI | SGD | $1.5360 | $1.5250 | $1.5550 | $1.5250 | $1.5500 | 65,841 | |
| 2024-06-06 | YYY.SI | SGD | $1.5320 | $0.0000 | $0.0000 | $1.5350 | $1.5450 | 0 | |
| 2024-06-05 | YYY.SI | SGD | $1.5320 | $1.5320 | $1.5450 | $1.5300 | $1.5320 | 2,382 | |
| 2024-06-04 | YYY.SI | SGD | $1.5310 | $1.5310 | $1.5490 | $1.5300 | $1.5500 | 20,830 | |
| 2024-06-03 | YYY.SI | SGD | $1.5300 | $1.5150 | $1.5460 | $1.5300 | $1.5500 | 57,045 | |
| 2024-05-31 | YYY.SI | SGD | $1.5110 | $1.5110 | $1.5430 | $1.5100 | $1.5200 | 42,545 | |
| 2024-05-30 | YYY.SI | SGD | $1.5300 | $1.5300 | $1.5460 | $1.5200 | $1.5300 | 44,563 | |
| 2024-05-29 | YYY.SI | SGD | $1.5470 | $1.5460 | $1.5640 | $1.5460 | $1.5470 | 48,100 | |
| 2024-05-28 | YYY.SI | SGD | $1.5500 | $1.5500 | $1.5660 | $1.5480 | $1.5500 | 40,925 | |
| 2024-05-27 | YYY.SI | SGD | $1.5540 | $1.5500 | $1.5570 | $1.5580 | $1.6000 | 20,015 | |
| 2024-05-24 | YYY.SI | SGD | $1.5460 | $1.5460 | $1.5800 | $1.5460 | $1.5500 | 12,876 | |
| 2024-05-23 | YYY.SI | SGD | $1.5700 | $1.5510 | $1.5800 | $1.5510 | $1.5740 | 119,749 | |
| 2024-05-21 | YYY.SI | SGD | $1.5650 | $1.5600 | $1.6000 | $1.5510 | $1.5900 | 17,230 | |
| 2024-05-20 | YYY.SI | SGD | $1.5900 | $1.5800 | $1.5980 | $1.5860 | $1.5980 | 51,856 | |
| 2024-05-17 | YYY.SI | SGD | $1.5850 | $1.5700 | $1.5850 | $1.5850 | $1.5900 | 33,800 | |
| 2024-05-16 | YYY.SI | SGD | $1.5690 | $1.5600 | $1.5700 | $1.5530 | $1.5700 | 26,400 | |
| 2024-05-15 | YYY.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5550 | $1.5700 | 16,218 | |
| 2024-05-14 | YYY.SI | SGD | $1.5500 | $1.5500 | $1.5650 | $1.5450 | $1.5680 | 21,950 | |
| 2024-05-13 | YYY.SI | SGD | $1.5560 | $1.5470 | $1.6000 | $1.5530 | $1.5700 | 90,912 | |
| 2024-05-10 | YYY.SI | SGD | $1.5500 | $1.5480 | $1.5500 | $1.5450 | $1.5500 | 42,704 | |
| 2024-05-09 | YYY.SI | SGD | $1.5380 | $1.5240 | $1.5380 | $1.5330 | $1.5380 | 31,266 | |
| 2024-05-08 | YYY.SI | SGD | $1.5150 | $1.5150 | $1.5330 | $1.5150 | $1.5380 | 25,950 | |
| 2024-05-07 | YYY.SI | SGD | $1.5330 | $1.5310 | $1.5400 | $1.5320 | $1.5330 | 19,712 | |
| 2024-05-06 | YYY.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5330 | $1.5400 | 52,250 | |
| 2024-05-03 | YYY.SI | SGD | $1.5320 | $1.5300 | $1.5490 | $1.5320 | $1.5400 | 57,080 | |
| 2024-05-02 | YYY.SI | SGD | $1.5150 | $1.5050 | $1.5200 | $1.5170 | $1.5370 | 13,880 | |
| 2024-04-30 | YYY.SI | SGD | $1.5000 | $1.4810 | $1.5050 | $1.5000 | $1.5190 | 428,092 | |
| 2024-04-29 | YYY.SI | SGD | $1.4910 | $1.4910 | $1.5220 | $1.4900 | $1.5100 | 393,953 | |
| 2024-04-26 | YYY.SI | SGD | $1.5100 | $1.4800 | $1.5180 | $1.5000 | $1.5150 | 19,370 | |
| 2024-04-25 | YYY.SI | SGD | $1.4800 | $1.4650 | $1.4800 | $1.4750 | $1.4800 | 18,780 | |
| 2024-04-24 | YYY.SI | SGD | $1.4590 | $1.4560 | $1.4700 | $1.4610 | $1.4700 | 14,500 | |
| 2024-04-23 | YYY.SI | SGD | $1.4500 | $1.4500 | $1.4590 | $1.4530 | $1.4700 | 237 | |
| 2024-04-22 | YYY.SI | SGD | $1.4590 | $1.4530 | $1.4600 | $1.4400 | $1.4690 | 78,424 |