Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | YYY.SI | SGD | $1.4410 | $1.4410 | $1.4600 | $1.4320 | $1.4500 | 13,273 | |
| 2024-04-18 | YYY.SI | SGD | $1.4490 | $1.4400 | $1.4510 | $1.4460 | $1.4490 | 59,118 | |
| 2024-04-17 | YYY.SI | SGD | $1.4410 | $1.4400 | $1.4410 | $1.4410 | $1.4500 | 26,040 | |
| 2024-04-16 | YYY.SI | SGD | $1.4260 | $1.4260 | $1.4490 | $1.4260 | $1.4400 | 10,237 | |
| 2024-04-15 | YYY.SI | SGD | $1.4260 | $1.4100 | $1.4300 | $1.4250 | $1.4400 | 18,779 | |
| 2024-04-12 | YYY.SI | SGD | $1.4100 | $1.4100 | $1.4340 | $1.4100 | $1.4350 | 34,268 | |
| 2024-04-11 | YYY.SI | SGD | $1.4240 | $1.4240 | $1.4270 | $1.4250 | $1.4320 | 12,728 | |
| 2024-04-09 | YYY.SI | SGD | $1.4250 | $1.4220 | $1.4380 | $1.4250 | $1.4300 | 51,893 | |
| 2024-04-08 | YYY.SI | SGD | $1.4280 | $1.4280 | $1.4440 | $1.4300 | $1.4350 | 20,754 | |
| 2024-04-05 | YYY.SI | SGD | $1.4300 | $1.4200 | $1.4450 | $1.4300 | $1.4440 | 112,321 | |
| 2024-04-04 | YYY.SI | SGD | $1.4490 | $1.4450 | $1.4500 | $1.4450 | $1.4490 | 8,091 | |
| 2024-04-03 | YYY.SI | SGD | $1.4450 | $1.4450 | $1.4560 | $1.4400 | $1.4560 | 1,151 | |
| 2024-04-02 | YYY.SI | SGD | $1.4500 | $1.4350 | $1.4500 | $1.4450 | $1.4490 | 211,361 | |
| 2024-04-01 | YYY.SI | SGD | $1.4270 | $1.4150 | $1.4350 | $1.4270 | $1.4330 | 21,895 | |
| 2024-03-28 | YYY.SI | SGD | $1.4150 | $1.4020 | $1.4200 | $1.4100 | $1.4150 | 44,663 | |
| 2024-03-27 | YYY.SI | SGD | $1.4000 | $1.4000 | $1.4130 | $1.3900 | $1.4000 | 26,595 | |
| 2024-03-26 | YYY.SI | SGD | $1.4200 | $1.4050 | $1.4200 | $1.4050 | $1.4300 | 18,800 | |
| 2024-03-25 | YYY.SI | SGD | $1.4000 | $1.4000 | $1.4080 | $1.4000 | $1.4050 | 13,400 | |
| 2024-03-22 | YYY.SI | SGD | $1.4130 | $1.3950 | $1.4130 | $1.3900 | $1.4130 | 91,453 | |
| 2024-03-21 | YYY.SI | SGD | $1.4100 | $1.4100 | $1.4150 | $1.4100 | $1.4150 | 6,281 | |
| 2024-03-20 | YYY.SI | SGD | $1.4010 | $1.4010 | $1.4210 | $1.4010 | $1.4200 | 6,140 | |
| 2024-03-19 | YYY.SI | SGD | $1.4170 | $1.4000 | $1.4240 | $1.4000 | $1.4500 | 17,353 | |
| 2024-03-18 | YYY.SI | SGD | $1.4200 | $1.3850 | $1.4220 | $1.4160 | $1.4380 | 15,014 | |
| 2024-03-15 | YYY.SI | SGD | $1.3840 | $1.3840 | $1.4050 | $1.3840 | $1.4050 | 27,005 | |
| 2024-03-14 | YYY.SI | SGD | $1.3970 | $1.3970 | $1.4200 | $1.3800 | $1.4100 | 16,100 | |
| 2024-03-13 | YYY.SI | SGD | $1.4260 | $1.4200 | $1.4290 | $1.4050 | $1.4300 | 35,780 | |
| 2024-03-12 | YYY.SI | SGD | $1.4290 | $1.3980 | $1.4370 | $1.4130 | $1.4290 | 78,890 | |
| 2024-03-11 | YYY.SI | SGD | $1.3950 | $1.3720 | $1.4000 | $1.3800 | $1.3980 | 38,186 | |
| 2024-03-08 | YYY.SI | SGD | $1.3720 | $1.3720 | $1.3900 | $1.3670 | $1.3920 | 18,400 | |
| 2024-03-07 | YYY.SI | SGD | $1.3800 | $1.3800 | $1.3920 | $1.3670 | $1.4000 | 24,732 | |
| 2024-03-06 | YYY.SI | SGD | $1.3850 | $1.3840 | $1.4020 | $1.3860 | $1.4000 | 6,171 | |
| 2024-03-05 | YYY.SI | SGD | $1.3840 | $1.3830 | $1.3850 | $1.3830 | $1.3880 | 9,242 | |
| 2024-03-04 | YYY.SI | SGD | $1.3950 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 16,942 | |
| 2024-03-01 | YYY.SI | SGD | $1.3980 | $1.3840 | $1.3980 | $1.3930 | $1.3980 | 3,233 | |
| 2024-02-29 | YYY.SI | SGD | $1.3920 | $1.3760 | $1.3970 | $1.3760 | $1.3920 | 40,692 | |
| 2024-02-28 | YYY.SI | SGD | $1.3850 | $1.3830 | $1.3910 | $1.3800 | $1.3900 | 26,000 | |
| 2024-02-27 | YYY.SI | SGD | $1.3900 | $1.3900 | $1.3910 | $1.3900 | $1.3950 | 9,830 | |
| 2024-02-26 | YYY.SI | SGD | $1.3890 | $1.3890 | $1.4000 | $1.3890 | $1.3920 | 26,570 | |
| 2024-02-23 | YYY.SI | SGD | $1.4000 | $1.3950 | $1.4100 | $1.3940 | $1.4000 | 26,462 | |
| 2024-02-22 | YYY.SI | SGD | $1.4100 | $1.3910 | $1.4100 | $1.3990 | $1.4100 | 141,464 | |
| 2024-02-21 | YYY.SI | SGD | $1.3960 | $1.3700 | $1.4000 | $1.3960 | $1.4100 | 90,760 | |
| 2024-02-20 | YYY.SI | SGD | $1.3700 | $1.3600 | $1.3760 | $1.3700 | $1.3800 | 24,510 | |
| 2024-02-19 | YYY.SI | SGD | $1.3600 | $1.3570 | $1.3600 | $1.3580 | $1.3850 | 31,970 | |
| 2024-02-16 | YYY.SI | SGD | $1.3700 | $1.3490 | $1.3720 | $1.3700 | $1.3850 | 127,025 | |
| 2024-02-15 | YYY.SI | SGD | $1.3430 | $1.3310 | $1.3570 | $1.3430 | $1.3700 | 17,519 | |
| 2024-02-14 | YYY.SI | SGD | $1.3470 | $1.3460 | $1.3700 | $1.3480 | $1.3700 | 36,263 | |
| 2024-02-13 | YYY.SI | SGD | $1.3700 | $1.3400 | $1.3780 | $1.3600 | $1.3700 | 49,501 | |
| 2024-02-09 | YYY.SI | SGD | $1.3400 | $1.3400 | $1.3540 | $1.3320 | $1.3540 | 4,370 | |
| 2024-02-08 | YYY.SI | SGD | $1.3500 | $1.3370 | $1.3600 | $1.3450 | $1.3640 | 76,132 | |
| 2024-02-07 | YYY.SI | SGD | $1.3480 | $1.3480 | $1.3600 | $1.3300 | $1.3450 | 81,853 |