Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | YYY.SI | SGD | $1.6100 | $1.5360 | $1.6220 | $1.5900 | $1.6200 | 331,975 | |
| 2025-04-08 | YYY.SI | SGD | $1.5870 | $1.5500 | $1.6040 | $1.5850 | $1.6080 | 338,236 | |
| 2025-04-07 | YYY.SI | SGD | $1.5500 | $1.5250 | $1.6950 | $1.5350 | $1.5500 | 533,815 | |
| 2025-04-04 | YYY.SI | SGD | $1.7200 | $1.7200 | $1.7420 | $1.7200 | $1.7250 | 969,390 | |
| 2025-04-03 | YYY.SI | SGD | $1.7460 | $1.7300 | $1.7600 | $1.7460 | $1.7480 | 162,139 | |
| 2025-04-02 | YYY.SI | SGD | $1.7710 | $1.7710 | $1.7860 | $1.7710 | $1.7880 | 19,928 | |
| 2025-04-01 | YYY.SI | SGD | $1.7710 | $1.7700 | $1.7880 | $1.7710 | $1.7880 | 67,743 | |
| 2025-03-28 | YYY.SI | SGD | $1.7880 | $1.7850 | $1.8020 | $1.7880 | $1.7950 | 53,476 | |
| 2025-03-27 | YYY.SI | SGD | $1.7950 | $1.7880 | $1.8060 | $1.7940 | $1.8100 | 26,383 | |
| 2025-03-26 | YYY.SI | SGD | $1.7920 | $1.7900 | $1.7960 | $1.7900 | $1.7950 | 56,605 | |
| 2025-03-25 | YYY.SI | SGD | $1.7960 | $1.7900 | $1.8190 | $1.7930 | $1.8000 | 68,859 | |
| 2025-03-24 | YYY.SI | SGD | $1.8120 | $1.7970 | $1.8120 | $1.8120 | $1.8320 | 125,049 | |
| 2025-03-21 | YYY.SI | SGD | $1.7920 | $1.7920 | $1.8320 | $1.7900 | $1.8350 | 126,954 | |
| 2025-03-20 | YYY.SI | SGD | $1.8280 | $1.8280 | $1.8630 | $1.8200 | $1.8600 | 104,940 | |
| 2025-03-19 | YYY.SI | SGD | $1.8630 | $1.8550 | $1.8680 | $1.8630 | $1.8700 | 183,019 | |
| 2025-03-18 | YYY.SI | SGD | $1.8560 | $1.8500 | $1.8600 | $1.8550 | $1.8590 | 24,067 | |
| 2025-03-17 | YYY.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8380 | 60,052 | |
| 2025-03-14 | YYY.SI | SGD | $1.8350 | $1.8000 | $1.8400 | $1.8300 | $1.8400 | 214,408 | |
| 2025-03-13 | YYY.SI | SGD | $1.7770 | $1.7750 | $1.7980 | $1.7900 | $1.8090 | 28,509 | |
| 2025-03-12 | YYY.SI | SGD | $1.7980 | $1.7830 | $1.7980 | $1.7800 | $1.7990 | 248,178 | |
| 2025-03-11 | YYY.SI | SGD | $1.7890 | $1.7510 | $1.7890 | $1.7860 | $1.7900 | 81,399 | |
| 2025-03-10 | YYY.SI | SGD | $1.7780 | $1.7760 | $1.8100 | $1.7750 | $1.7780 | 65,760 | |
| 2025-03-07 | YYY.SI | SGD | $1.8100 | $1.8050 | $1.8240 | $1.8050 | $1.8100 | 128,891 | |
| 2025-03-06 | YYY.SI | SGD | $1.8110 | $1.7860 | $1.8190 | $1.8080 | $1.8150 | 264,730 | |
| 2025-03-05 | YYY.SI | SGD | $1.7840 | $1.7690 | $1.7870 | $1.7800 | $1.8000 | 164,882 | |
| 2025-03-04 | YYY.SI | SGD | $1.7550 | $1.7440 | $1.7700 | $1.7500 | $1.7900 | 141,082 | |
| 2025-03-03 | YYY.SI | SGD | $1.7820 | $1.7000 | $1.7950 | $1.7510 | $1.7950 | 295,708 | |
| 2025-02-28 | YYY.SI | SGD | $1.7750 | $1.7620 | $1.8100 | $1.7700 | $1.7750 | 144,579 | |
| 2025-02-27 | YYY.SI | SGD | $1.8060 | $1.7960 | $1.8200 | $1.8050 | $1.8060 | 117,872 | |
| 2025-02-26 | YYY.SI | SGD | $1.8000 | $1.7750 | $1.8170 | $1.7900 | $1.8000 | 176,168 | |
| 2025-02-25 | YYY.SI | SGD | $1.7750 | $1.7660 | $1.7890 | $1.7690 | $1.7840 | 50,607 | |
| 2025-02-24 | YYY.SI | SGD | $1.7600 | $1.7600 | $1.8040 | $1.7600 | $1.7980 | 173,818 | |
| 2025-02-21 | YYY.SI | SGD | $1.8020 | $1.7600 | $1.8030 | $1.8020 | $1.8070 | 276,937 | |
| 2025-02-20 | YYY.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7500 | $1.7700 | 57,412 | |
| 2025-02-19 | YYY.SI | SGD | $1.7880 | $1.7800 | $1.7940 | $1.7860 | $1.7900 | 60,607 | |
| 2025-02-18 | YYY.SI | SGD | $1.7890 | $1.7800 | $1.8090 | $1.7880 | $1.7950 | 170,953 | |
| 2025-02-17 | YYY.SI | SGD | $1.7770 | $1.7700 | $1.8000 | $1.7770 | $1.7950 | 144,590 | |
| 2025-02-14 | YYY.SI | SGD | $1.7820 | $1.7440 | $1.7820 | $1.7810 | $1.7820 | 324,897 | |
| 2025-02-13 | YYY.SI | SGD | $1.7360 | $1.7350 | $1.7700 | $1.7220 | $1.7760 | 193,908 | |
| 2025-02-12 | YYY.SI | SGD | $1.7480 | $1.7220 | $1.7500 | $1.7380 | $1.7480 | 121,459 | |
| 2025-02-11 | YYY.SI | SGD | $1.7230 | $1.7230 | $1.7400 | $1.7230 | $1.7310 | 198,250 | |
| 2025-02-10 | YYY.SI | SGD | $1.7400 | $1.7210 | $1.7420 | $1.7360 | $1.7400 | 104,574 | |
| 2025-02-07 | YYY.SI | SGD | $1.7220 | $1.6990 | $1.7290 | $1.7220 | $1.7230 | 85,733 | |
| 2025-02-06 | YYY.SI | SGD | $1.7100 | $1.6800 | $1.7100 | $1.7000 | $1.7080 | 47,000 | |
| 2025-02-05 | YYY.SI | SGD | $1.6830 | $1.6830 | $1.7200 | $1.6650 | $1.7150 | 27,237 | |
| 2025-02-04 | YYY.SI | SGD | $1.7130 | $1.6900 | $1.7170 | $1.7130 | $1.7180 | 64,484 | |
| 2025-02-03 | YYY.SI | SGD | $1.6820 | $1.6570 | $1.6830 | $1.6760 | $1.6880 | 92,518 | |
| 2025-01-31 | YYY.SI | SGD | $1.7200 | $1.6820 | $1.7330 | $1.7200 | $1.7230 | 92,860 | |
| 2025-01-28 | YYY.SI | SGD | $1.6800 | $1.6770 | $1.6990 | $1.6770 | $1.6800 | 48,330 | |
| 2025-01-27 | YYY.SI | SGD | $1.6780 | $1.6780 | $1.6870 | $1.6700 | $1.6790 | 134,560 |