SGTRADES        
Lion-OSPL China L S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-23 YYY.SI SGD $1.4500 $1.4470 $1.4500 $1.4500 $1.4980 5,411
2023-11-22 YYY.SI SGD $1.4470 $1.4420 $1.4520 $1.4400 $1.4500 77,766
2023-11-21 YYY.SI SGD $1.4500 $1.4490 $1.4530 $1.4350 $1.4500 12,240
2023-11-20 YYY.SI SGD $1.4490 $1.4360 $1.4490 $1.4360 $1.4490 18,556
2023-11-17 YYY.SI SGD $1.4420 $1.4210 $1.4420 $1.4200 $1.4420 60
2023-11-16 YYY.SI SGD $1.4270 $1.4260 $1.4600 $1.4280 $1.4500 72,154
2023-11-15 YYY.SI SGD $1.4500 $1.4400 $1.4540 $1.4410 $1.4540 21,449
2023-11-14 YYY.SI SGD $1.4400 $1.4300 $1.4430 $1.4300 $1.4430 6,155
2023-11-10 YYY.SI SGD $1.4300 $1.4300 $1.4320 $1.4300 $1.4550 6,890
2023-11-09 YYY.SI SGD $1.4330 $1.4320 $1.4540 $1.4340 $1.4500 6,946
2023-11-08 YYY.SI SGD $1.4500 $0.0000 $0.0000 $1.4320 $1.4500 0
2023-11-07 YYY.SI SGD $1.4500 $1.4500 $1.4500 $1.4330 $1.4500 6,000
2023-11-06 YYY.SI SGD $1.4500 $1.4500 $1.4500 $1.4600 $1.4880 14,315
2023-11-03 YYY.SI SGD $1.4400 $1.4300 $1.4500 $1.4410 $1.4500 6,135
2023-11-02 YYY.SI SGD $1.4250 $1.4120 $1.4460 $1.4000 $1.4440 14,977
2023-11-01 YYY.SI SGD $1.4280 $1.4270 $1.4300 $1.4250 $1.4280 25,110
2023-10-31 YYY.SI SGD $1.4180 $1.4180 $1.4180 $1.4200 $1.4420 6,000
2023-10-30 YYY.SI SGD $1.4350 $1.4160 $1.4400 $1.4350 $1.4500 49,730
2023-10-27 YYY.SI SGD $1.4450 $1.4200 $1.4450 $1.4380 $1.4500 14,009
2023-10-26 YYY.SI SGD $1.4130 $1.4130 $1.4130 $1.4130 $1.4500 12,600
2023-10-25 YYY.SI SGD $1.4060 $1.4060 $1.4470 $1.4060 $1.4400 19,003
2023-10-24 YYY.SI SGD $1.4100 $1.4000 $1.4140 $1.4010 $1.4200 36,890
2023-10-23 YYY.SI SGD $1.4130 $1.4010 $1.4200 $1.4050 $1.4130 119,625
2023-10-20 YYY.SI SGD $1.4150 $1.4100 $1.4270 $1.4150 $1.4300 5,949
2023-10-19 YYY.SI SGD $1.4300 $1.4300 $1.4620 $1.4280 $1.4450 70,776
2023-10-18 YYY.SI SGD $1.4630 $1.4630 $1.4680 $1.4600 $1.4660 6,780
2023-10-17 YYY.SI SGD $1.4720 $1.4490 $1.4750 $1.4550 $1.5100 18,363
2023-10-16 YYY.SI SGD $1.4500 $1.4500 $1.4820 $1.4500 $1.4680 18,849
2023-10-13 YYY.SI SGD $1.4600 $1.4600 $1.4700 $1.4530 $1.4830 10,000
2023-10-12 YYY.SI SGD $1.4790 $1.4730 $1.4900 $1.4700 $1.4890 37,340
2023-10-11 YYY.SI SGD $1.4670 $1.4580 $1.4670 $1.4670 $1.4850 14,632
2023-10-10 YYY.SI SGD $1.4580 $1.4520 $1.4870 $1.4530 $1.4850 27,718
2023-10-09 YYY.SI SGD $1.4560 $1.4500 $1.4570 $1.4560 $1.4700 8,050
2023-10-06 YYY.SI SGD $1.4500 $1.4500 $1.4520 $1.4550 $1.4600 15,680
2023-10-05 YYY.SI SGD $1.4520 $1.4430 $1.4520 $1.4450 $1.4610 7,275
2023-10-04 YYY.SI SGD $1.4400 $1.4400 $1.4700 $1.4420 $1.4650 92,559
2023-10-03 YYY.SI SGD $1.4600 $1.4560 $1.4720 $1.4600 $1.5000 30,921
2023-10-02 YYY.SI SGD $1.4900 $1.4900 $1.4900 $1.4800 $1.4900 10,601
2023-09-29 YYY.SI SGD $1.4900 $1.4670 $1.4900 $1.4850 $1.4900 12,511
2023-09-28 YYY.SI SGD $1.4700 $1.4700 $1.4800 $1.4680 $1.4800 8,442
2023-09-27 YYY.SI SGD $1.4800 $1.4800 $1.4840 $1.4750 $1.4800 12,000
2023-09-26 YYY.SI SGD $1.4730 $1.4730 $1.4870 $1.4750 $1.4890 6,000
2023-09-25 YYY.SI SGD $1.4980 $1.4900 $1.5000 $1.4700 $1.5030 4,034
2023-09-22 YYY.SI SGD $1.5150 $1.4680 $1.5150 $1.5100 $1.5150 102,818
2023-09-21 YYY.SI SGD $1.4760 $1.4750 $1.4880 $1.4750 $1.4920 42,151
2023-09-20 YYY.SI SGD $1.4810 $1.4810 $1.5000 $1.4850 $1.4920 11,277
2023-09-19 YYY.SI SGD $1.4900 $1.4820 $1.4900 $1.4900 $1.4950 16,034
2023-09-18 YYY.SI SGD $1.4980 $1.4840 $1.5070 $1.4900 $1.5000 22,010
2023-09-15 YYY.SI SGD $1.5020 $1.4910 $1.5030 $1.4920 $1.5500 18,206
2023-09-14 YYY.SI SGD $1.5000 $1.4900 $1.5100 $1.4950 $1.5500 152,008