Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | YYY.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5100 | 17,110 | |
| 2023-09-12 | YYY.SI | SGD | $1.5100 | $1.4990 | $1.5120 | $1.4970 | $1.5500 | 11,103 | |
| 2023-09-11 | YYY.SI | SGD | $1.5050 | $1.4900 | $1.5050 | $1.5050 | $1.5500 | 17,966 | |
| 2023-09-08 | YYY.SI | SGD | $1.4960 | $1.4950 | $1.5100 | $1.4900 | $1.5500 | 1,920 | |
| 2023-09-07 | YYY.SI | SGD | $1.5190 | $1.5150 | $1.5220 | $1.5000 | $1.5190 | 2,609 | |
| 2023-09-06 | YYY.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5060 | $1.5300 | 27,500 | |
| 2023-09-05 | YYY.SI | SGD | $1.5180 | $1.5120 | $1.5440 | $1.4810 | $1.5200 | 15,608 | |
| 2023-09-04 | YYY.SI | SGD | $1.5450 | $1.5100 | $1.5500 | $1.5440 | $1.5450 | 36,092 | |
| 2023-08-31 | YYY.SI | SGD | $1.4980 | $1.4830 | $1.4980 | $1.4950 | $1.5030 | 735 | |
| 2023-08-30 | YYY.SI | SGD | $1.5010 | $1.5000 | $1.5200 | $1.4980 | $1.5200 | 7,150 | |
| 2023-08-29 | YYY.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5040 | $1.5100 | 13,438 | |
| 2023-08-28 | YYY.SI | SGD | $1.4900 | $1.4860 | $1.5130 | $1.4860 | $1.5150 | 60,122 | |
| 2023-08-25 | YYY.SI | SGD | $1.4830 | $1.4820 | $1.4840 | $1.4720 | $1.4880 | 10,979 | |
| 2023-08-24 | YYY.SI | SGD | $1.4880 | $1.4880 | $1.4880 | $1.4800 | $1.4990 | 5,000 | |
| 2023-08-23 | YYY.SI | SGD | $1.4650 | $1.4620 | $1.4700 | $1.4610 | $1.5400 | 18,180 | |
| 2023-08-22 | YYY.SI | SGD | $1.4690 | $1.4500 | $1.4770 | $1.4510 | $1.4700 | 133,834 | |
| 2023-08-21 | YYY.SI | SGD | $1.4510 | $1.4510 | $1.4810 | $1.4550 | $1.4580 | 128,869 | |
| 2023-08-18 | YYY.SI | SGD | $1.4820 | $1.4820 | $1.5000 | $1.4820 | $1.5000 | 26,870 | |
| 2023-08-17 | YYY.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5400 | 39,402 | |
| 2023-08-16 | YYY.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.4960 | $1.5000 | 8,868 | |
| 2023-08-15 | YYY.SI | SGD | $1.5100 | $1.5090 | $1.5100 | $1.5080 | $1.5100 | 3,113 | |
| 2023-08-14 | YYY.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5070 | $1.5100 | 50,610 | |
| 2023-08-11 | YYY.SI | SGD | $1.5380 | $1.5380 | $1.5600 | $1.5250 | $1.5500 | 15,165 | |
| 2023-08-10 | YYY.SI | SGD | $1.5630 | $1.5500 | $1.5640 | $1.5530 | $1.5630 | 11,643 | |
| 2023-08-08 | YYY.SI | SGD | $1.5520 | $1.5520 | $1.5630 | $1.5520 | $1.5650 | 10,210 | |
| 2023-08-07 | YYY.SI | SGD | $1.5620 | $1.5620 | $1.5840 | $1.5640 | $1.5980 | 33,799 | |
| 2023-08-04 | YYY.SI | SGD | $1.5720 | $1.5650 | $1.5950 | $1.5720 | $1.5950 | 16,276 | |
| 2023-08-03 | YYY.SI | SGD | $1.5620 | $1.5610 | $1.5730 | $1.5600 | $1.5650 | 27,714 | |
| 2023-08-02 | YYY.SI | SGD | $1.5610 | $1.5610 | $1.5810 | $1.5530 | $1.5600 | 43,941 | |
| 2023-08-01 | YYY.SI | SGD | $1.5750 | $1.5700 | $1.5990 | $1.5750 | $1.5810 | 203,813 | |
| 2023-07-31 | YYY.SI | SGD | $1.5880 | $1.5790 | $1.6080 | $1.5800 | $1.5880 | 131,974 | |
| 2023-07-28 | YYY.SI | SGD | $1.5750 | $1.5200 | $1.5750 | $1.5750 | $1.5830 | 86,100 | |
| 2023-07-27 | YYY.SI | SGD | $1.5300 | $1.5300 | $1.5370 | $1.5300 | $1.5320 | 22,198 | |
| 2023-07-26 | YYY.SI | SGD | $1.5200 | $1.5190 | $1.5300 | $1.5200 | $1.5320 | 81,081 | |
| 2023-07-25 | YYY.SI | SGD | $1.5300 | $1.4760 | $1.5300 | $1.5250 | $1.5350 | 121,570 | |
| 2023-07-24 | YYY.SI | SGD | $1.4750 | $1.4680 | $1.4780 | $1.4680 | $1.4880 | 99,974 | |
| 2023-07-21 | YYY.SI | SGD | $1.4880 | $1.4740 | $1.4880 | $1.4750 | $1.5000 | 36,999 | |
| 2023-07-20 | YYY.SI | SGD | $1.4740 | $1.4740 | $1.4900 | $1.4740 | $1.4750 | 43,763 | |
| 2023-07-19 | YYY.SI | SGD | $1.4750 | $1.4630 | $1.4750 | $1.4650 | $1.4780 | 13,265 | |
| 2023-07-18 | YYY.SI | SGD | $1.4780 | $1.4700 | $1.4830 | $1.4740 | $1.5000 | 37,760 | |
| 2023-07-17 | YYY.SI | SGD | $1.4820 | $1.4800 | $1.5030 | $1.4810 | $1.5030 | 8,507 | |
| 2023-07-14 | YYY.SI | SGD | $1.5030 | $1.5020 | $1.5170 | $1.5030 | $1.5500 | 10,700 | |
| 2023-07-13 | YYY.SI | SGD | $1.5120 | $1.5000 | $1.5150 | $1.5000 | $1.5150 | 24,429 | |
| 2023-07-12 | YYY.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.5000 | 5,021 | |
| 2023-07-11 | YYY.SI | SGD | $1.4790 | $1.4730 | $1.4800 | $1.4740 | $1.5000 | 34,030 | |
| 2023-07-10 | YYY.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 17,003 | |
| 2023-07-07 | YYY.SI | SGD | $1.4720 | $1.4690 | $1.4780 | $1.4670 | $1.4760 | 47,945 | |
| 2023-07-06 | YYY.SI | SGD | $1.4790 | $1.4770 | $1.4990 | $1.4780 | $1.4800 | 74,748 | |
| 2023-07-05 | YYY.SI | SGD | $1.5000 | $1.4950 | $1.5190 | $1.4950 | $1.5000 | 30,275 | |
| 2023-07-04 | YYY.SI | SGD | XD | $1.5160 | $1.5150 | $1.5160 | $1.5150 | $1.6000 | 8,181 |