Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | YYY.SI | SGD | $1.4100 | $1.3910 | $1.4100 | $1.3990 | $1.4100 | 141,464 | |
| 2024-02-21 | YYY.SI | SGD | $1.3960 | $1.3700 | $1.4000 | $1.3960 | $1.4100 | 90,760 | |
| 2024-02-20 | YYY.SI | SGD | $1.3700 | $1.3600 | $1.3760 | $1.3700 | $1.3800 | 24,510 | |
| 2024-02-19 | YYY.SI | SGD | $1.3600 | $1.3570 | $1.3600 | $1.3580 | $1.3850 | 31,970 | |
| 2024-02-16 | YYY.SI | SGD | $1.3700 | $1.3490 | $1.3720 | $1.3700 | $1.3850 | 127,025 | |
| 2024-02-15 | YYY.SI | SGD | $1.3430 | $1.3310 | $1.3570 | $1.3430 | $1.3700 | 17,519 | |
| 2024-02-14 | YYY.SI | SGD | $1.3470 | $1.3460 | $1.3700 | $1.3480 | $1.3700 | 36,263 | |
| 2024-02-13 | YYY.SI | SGD | $1.3700 | $1.3400 | $1.3780 | $1.3600 | $1.3700 | 49,501 | |
| 2024-02-09 | YYY.SI | SGD | $1.3400 | $1.3400 | $1.3540 | $1.3320 | $1.3540 | 4,370 | |
| 2024-02-08 | YYY.SI | SGD | $1.3500 | $1.3370 | $1.3600 | $1.3450 | $1.3640 | 76,132 | |
| 2024-02-07 | YYY.SI | SGD | $1.3480 | $1.3480 | $1.3600 | $1.3300 | $1.3450 | 81,853 | |
| 2024-02-06 | YYY.SI | SGD | $1.3540 | $1.3090 | $1.3540 | $1.3530 | $1.3540 | 94,789 | |
| 2024-02-05 | YYY.SI | SGD | $1.3100 | $1.2800 | $1.3250 | $1.3000 | $1.3140 | 28,548 | |
| 2024-02-02 | YYY.SI | SGD | $1.2710 | $1.2710 | $1.3170 | $1.2800 | $1.3200 | 101,638 | |
| 2024-02-01 | YYY.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.2950 | $1.3000 | 37,364 | |
| 2024-01-31 | YYY.SI | SGD | $1.3070 | $1.2910 | $1.3150 | $1.2950 | $1.3150 | 26,709 | |
| 2024-01-30 | YYY.SI | SGD | $1.3100 | $1.3000 | $1.3320 | $1.3000 | $1.3220 | 43,400 | |
| 2024-01-29 | YYY.SI | SGD | $1.3310 | $1.3310 | $1.3400 | $1.3320 | $1.3640 | 24,000 | |
| 2024-01-26 | YYY.SI | SGD | $1.3300 | $1.3220 | $1.3520 | $1.3300 | $1.3400 | 40,622 | |
| 2024-01-25 | YYY.SI | SGD | $1.3450 | $1.3200 | $1.3500 | $1.3450 | $1.3500 | 41,942 | |
| 2024-01-24 | YYY.SI | SGD | $1.3290 | $1.2860 | $1.3340 | $1.3290 | $1.3340 | 74,137 | |
| 2024-01-23 | YYY.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2850 | $1.2900 | 67,292 | |
| 2024-01-22 | YYY.SI | SGD | $1.2750 | $1.2660 | $1.3000 | $1.2700 | $1.3000 | 172,951 | |
| 2024-01-19 | YYY.SI | SGD | $1.2980 | $1.2770 | $1.3000 | $1.2800 | $1.2970 | 22,208 | |
| 2024-01-18 | YYY.SI | SGD | $1.2960 | $1.2680 | $1.2990 | $1.2810 | $1.3000 | 90,672 | |
| 2024-01-17 | YYY.SI | SGD | $1.2750 | $1.2700 | $1.3020 | $1.2750 | $1.3000 | 325,357 | |
| 2024-01-16 | YYY.SI | SGD | $1.3050 | $1.3010 | $1.3270 | $1.3060 | $1.3240 | 79,206 | |
| 2024-01-15 | YYY.SI | SGD | $1.3100 | $1.3050 | $1.3150 | $1.3100 | $1.3200 | 39,253 | |
| 2024-01-12 | YYY.SI | SGD | $1.3210 | $1.3080 | $1.3210 | $1.3130 | $1.3500 | 57,823 | |
| 2024-01-11 | YYY.SI | SGD | $1.3210 | $1.3060 | $1.3270 | $1.3120 | $1.3420 | 55,049 | |
| 2024-01-10 | YYY.SI | SGD | $1.3130 | $1.3060 | $1.3180 | $1.3080 | $1.3470 | 27,915 | |
| 2024-01-09 | YYY.SI | SGD | $1.3100 | $1.3100 | $1.3240 | $1.3110 | $1.3640 | 69,463 | |
| 2024-01-08 | YYY.SI | SGD | $1.3160 | $1.3160 | $1.3400 | $1.3160 | $1.3260 | 73,102 | |
| 2024-01-05 | YYY.SI | SGD | $1.3380 | $1.3320 | $1.3510 | $1.3320 | $1.3640 | 52,396 | |
| 2024-01-04 | YYY.SI | SGD | $1.3400 | $1.3300 | $1.3440 | $1.3340 | $1.3400 | 27,421 | |
| 2024-01-03 | YYY.SI | SGD | $1.3500 | $1.3410 | $1.3580 | $1.3400 | $1.3500 | 24,475 | |
| 2024-01-02 | YYY.SI | SGD | $1.3490 | $1.3470 | $1.3640 | $1.3470 | $1.3620 | 34,282 | |
| 2023-12-29 | YYY.SI | SGD | $1.3650 | $1.3610 | $1.3650 | $1.3640 | $1.3650 | 7,606 | |
| 2023-12-28 | YYY.SI | SGD | $1.3600 | $1.3370 | $1.4000 | $1.3600 | $1.3620 | 58,820 | |
| 2023-12-27 | YYY.SI | SGD | $1.4000 | $1.3200 | $1.4200 | $1.3260 | $1.3900 | 53,768 | |
| 2023-12-26 | YYY.SI | SGD | $1.3250 | $1.3170 | $1.3290 | $1.3200 | $1.3500 | 140,829 | |
| 2023-12-22 | YYY.SI | SGD | $1.3290 | $1.3160 | $1.3450 | $1.3170 | $1.3290 | 123,688 | |
| 2023-12-21 | YYY.SI | SGD | $1.3210 | $1.3200 | $1.3360 | $1.3200 | $1.3360 | 44,695 | |
| 2023-12-20 | YYY.SI | SGD | $1.3330 | $1.3300 | $1.3400 | $1.3280 | $1.3320 | 32,792 | |
| 2023-12-19 | YYY.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3340 | $1.3400 | 15,994 | |
| 2023-12-18 | YYY.SI | SGD | $1.3400 | $1.3350 | $1.3530 | $1.3350 | $1.3400 | 22,339 | |
| 2023-12-15 | YYY.SI | SGD | $1.3470 | $1.3300 | $1.3600 | $1.3470 | $1.3600 | 81,000 | |
| 2023-12-14 | YYY.SI | SGD | $1.3220 | $1.3220 | $1.3420 | $1.3220 | $1.3300 | 46,461 | |
| 2023-12-13 | YYY.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3450 | 28,700 | |
| 2023-12-12 | YYY.SI | SGD | $1.3590 | $1.3500 | $1.3590 | $1.3550 | $1.3600 | 2,900 |