Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | Z25.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 2,931,800 | |
| 2025-07-31 | Z25.SI | SGD | $0.5800 | $0.5750 | $0.6000 | $0.5800 | $0.5850 | 3,749,600 | |
| 2025-07-30 | Z25.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 2,496,300 | |
| 2025-07-29 | Z25.SI | SGD | $0.6150 | $0.5950 | $0.6300 | $0.6100 | $0.6150 | 4,779,300 | |
| 2025-07-28 | Z25.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 3,698,500 | |
| 2025-07-25 | Z25.SI | SGD | $0.6350 | $0.6200 | $0.6450 | $0.6300 | $0.6350 | 4,323,800 | |
| 2025-07-24 | Z25.SI | SGD | $0.6300 | $0.6150 | $0.6400 | $0.6300 | $0.6350 | 5,807,700 | |
| 2025-07-23 | Z25.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 4,859,500 | |
| 2025-07-22 | Z25.SI | SGD | $0.6000 | $0.5850 | $0.6150 | $0.6000 | $0.6050 | 7,166,200 | |
| 2025-07-21 | Z25.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 3,766,700 | |
| 2025-07-18 | Z25.SI | SGD | $0.6000 | $0.5850 | $0.6100 | $0.5950 | $0.6000 | 13,076,700 | |
| 2025-07-17 | Z25.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 2,031,300 | |
| 2025-07-16 | Z25.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 5,126,000 | |
| 2025-07-15 | Z25.SI | SGD | $0.5750 | $0.5600 | $0.5850 | $0.5750 | $0.5800 | 7,243,800 | |
| 2025-07-14 | Z25.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 3,170,700 | |
| 2025-07-11 | Z25.SI | SGD | $0.5750 | $0.5700 | $0.5950 | $0.5750 | $0.5800 | 4,957,800 | |
| 2025-07-10 | Z25.SI | SGD | $0.5900 | $0.5350 | $0.5900 | $0.5850 | $0.5900 | 13,795,400 | |
| 2025-07-09 | Z25.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 2,714,200 | |
| 2025-07-08 | Z25.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 4,095,500 | |
| 2025-07-07 | Z25.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 2,245,000 | |
| 2025-07-04 | Z25.SI | SGD | $0.5450 | $0.5350 | $0.5600 | $0.5400 | $0.5450 | 3,373,600 | |
| 2025-07-03 | Z25.SI | SGD | $0.5550 | $0.5450 | $0.5750 | $0.5550 | $0.5600 | 8,971,400 | |
| 2025-07-02 | Z25.SI | SGD | $0.5550 | $0.5150 | $0.5650 | $0.5550 | $0.5600 | 13,977,000 | |
| 2025-07-01 | Z25.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 3,228,600 | |
| 2025-06-30 | Z25.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 2,475,200 | |
| 2025-06-27 | Z25.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,327,100 | |
| 2025-06-26 | Z25.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 2,954,200 | |
| 2025-06-25 | Z25.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 1,207,300 | |
| 2025-06-24 | Z25.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 1,934,200 | |
| 2025-06-23 | Z25.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 2,074,600 | |
| 2025-06-20 | Z25.SI | SGD | $0.4850 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 5,234,100 | |
| 2025-06-19 | Z25.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,445,200 | |
| 2025-06-18 | Z25.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 1,678,700 | |
| 2025-06-17 | Z25.SI | SGD | $0.4950 | $0.4800 | $0.5050 | $0.4950 | $0.5000 | 2,363,000 | |
| 2025-06-16 | Z25.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 1,493,100 | |
| 2025-06-13 | Z25.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 2,473,300 | |
| 2025-06-12 | Z25.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 2,708,900 | |
| 2025-06-11 | Z25.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.5050 | $0.5100 | 4,328,500 | |
| 2025-06-10 | Z25.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 1,279,200 | |
| 2025-06-09 | Z25.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,207,000 | |
| 2025-06-06 | Z25.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,220,400 | |
| 2025-06-05 | Z25.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 3,118,100 | |
| 2025-06-04 | Z25.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,265,700 | |
| 2025-06-03 | Z25.SI | SGD | $0.4800 | $0.4550 | $0.4850 | $0.4800 | $0.4850 | 6,179,800 | |
| 2025-06-02 | Z25.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 1,339,700 | |
| 2025-05-30 | Z25.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,971,700 | |
| 2025-05-29 | Z25.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,592,700 | |
| 2025-05-28 | Z25.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,273,100 | |
| 2025-05-27 | Z25.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,575,000 | |
| 2025-05-26 | Z25.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,942,300 |