Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | Z25.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 790,800 | |
| 2025-10-30 | Z25.SI | SGD | $0.7100 | $0.7100 | $0.7400 | $0.7100 | $0.7150 | 2,582,700 | |
| 2025-10-29 | Z25.SI | SGD | $0.7400 | $0.7150 | $0.7400 | $0.7400 | $0.7450 | 1,999,800 | |
| 2025-10-28 | Z25.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 958,100 | |
| 2025-10-27 | Z25.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 3,160,200 | |
| 2025-10-24 | Z25.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 1,379,700 | |
| 2025-10-23 | Z25.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 3,082,900 | |
| 2025-10-22 | Z25.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,063,500 | |
| 2025-10-21 | Z25.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 2,527,900 | |
| 2025-10-17 | Z25.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 3,069,800 | |
| 2025-10-16 | Z25.SI | SGD | $0.7000 | $0.6950 | $0.7250 | $0.6950 | $0.7000 | 3,314,500 | |
| 2025-10-15 | Z25.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 1,711,700 | |
| 2025-10-14 | Z25.SI | SGD | $0.7100 | $0.7000 | $0.7300 | $0.7050 | $0.7100 | 4,371,100 | |
| 2025-10-13 | Z25.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7150 | $0.7200 | 4,728,900 | |
| 2025-10-10 | Z25.SI | SGD | $0.7250 | $0.7250 | $0.7500 | $0.7250 | $0.7300 | 4,061,700 | |
| 2025-10-09 | Z25.SI | SGD | $0.7550 | $0.7450 | $0.7700 | $0.7500 | $0.7550 | 4,719,700 | |
| 2025-10-08 | Z25.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 2,687,000 | |
| 2025-10-07 | Z25.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 2,513,000 | |
| 2025-10-06 | Z25.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7350 | $0.7450 | 2,908,300 | |
| 2025-10-03 | Z25.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,813,400 | |
| 2025-10-02 | Z25.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 3,391,000 | |
| 2025-10-01 | Z25.SI | SGD | $0.7450 | $0.7400 | $0.7650 | $0.7450 | $0.7500 | 4,253,400 | |
| 2025-09-30 | Z25.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.7350 | $0.7400 | 4,255,700 | |
| 2025-09-29 | Z25.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7300 | $0.7350 | 5,701,200 | |
| 2025-09-26 | Z25.SI | SGD | $0.7350 | $0.7300 | $0.7550 | $0.7350 | $0.7400 | 5,433,800 | |
| 2025-09-25 | Z25.SI | SGD | $0.7550 | $0.7550 | $0.7750 | $0.7550 | $0.7600 | 2,886,900 | |
| 2025-09-24 | Z25.SI | SGD | $0.7650 | $0.7450 | $0.7750 | $0.7600 | $0.7650 | 5,843,400 | |
| 2025-09-23 | Z25.SI | SGD | $0.7600 | $0.7600 | $0.7850 | $0.7600 | $0.7650 | 7,498,500 | |
| 2025-09-22 | Z25.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7800 | $0.7850 | 3,156,900 | |
| 2025-09-19 | Z25.SI | SGD | $0.7850 | $0.7800 | $0.8050 | $0.7800 | $0.7850 | 10,256,300 | |
| 2025-09-18 | Z25.SI | SGD | $0.7900 | $0.7900 | $0.8200 | $0.7900 | $0.7950 | 5,583,600 | |
| 2025-09-17 | Z25.SI | SGD | $0.8200 | $0.7750 | $0.8250 | $0.8150 | $0.8200 | 12,456,200 | |
| 2025-09-16 | Z25.SI | SGD | $0.7900 | $0.7500 | $0.7900 | $0.7850 | $0.7900 | 8,968,900 | |
| 2025-09-15 | Z25.SI | SGD | $0.7800 | $0.7750 | $0.8000 | $0.7800 | $0.7850 | 4,974,800 | |
| 2025-09-12 | Z25.SI | SGD | $0.7950 | $0.7700 | $0.8050 | $0.7900 | $0.7950 | 13,383,000 | |
| 2025-09-11 | Z25.SI | SGD | $0.7700 | $0.7350 | $0.7750 | $0.7650 | $0.7700 | 12,275,000 | |
| 2025-09-10 | Z25.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 4,309,800 | |
| 2025-09-09 | Z25.SI | SGD | $0.7300 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 5,083,400 | |
| 2025-09-08 | Z25.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 3,774,200 | |
| 2025-09-05 | Z25.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 3,548,200 | |
| 2025-09-04 | Z25.SI | SGD | $0.7250 | $0.7150 | $0.7400 | $0.7200 | $0.7250 | 7,049,700 | |
| 2025-09-03 | Z25.SI | SGD | $0.7300 | $0.7050 | $0.7450 | $0.7250 | $0.7300 | 11,821,700 | |
| 2025-09-02 | Z25.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 4,540,400 | |
| 2025-09-01 | Z25.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 3,106,900 | |
| 2025-08-29 | Z25.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 2,388,700 | |
| 2025-08-28 | Z25.SI | SGD | $0.7050 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 4,401,400 | |
| 2025-08-27 | Z25.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 3,735,000 | |
| 2025-08-26 | Z25.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 2,633,600 | |
| 2025-08-25 | Z25.SI | SGD | $0.7250 | $0.6950 | $0.7400 | $0.7250 | $0.7300 | 12,510,000 | |
| 2025-08-22 | Z25.SI | SGD | $0.7200 | $0.7100 | $0.7350 | $0.7150 | $0.7200 | 5,949,400 |