Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | Z25.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 375,100 | |
| 2025-12-24 | Z25.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 643,200 | |
| 2025-12-23 | Z25.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 820,400 | |
| 2025-12-22 | Z25.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 758,100 | |
| 2025-12-19 | Z25.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 1,131,600 | |
| 2025-12-18 | Z25.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 471,200 | |
| 2025-12-17 | Z25.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 1,311,800 | |
| 2025-12-16 | Z25.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 803,600 | |
| 2025-12-15 | Z25.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6950 | $0.7000 | 662,100 | |
| 2025-12-12 | Z25.SI | SGD | $0.7000 | $0.6850 | $0.7050 | $0.6950 | $0.7000 | 1,732,900 | |
| 2025-12-11 | Z25.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 1,236,300 | |
| 2025-12-10 | Z25.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6850 | $0.6900 | 668,600 | |
| 2025-12-09 | Z25.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 960,700 | |
| 2025-12-08 | Z25.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 540,100 | |
| 2025-12-05 | Z25.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6900 | $0.6950 | 1,711,000 | |
| 2025-12-04 | Z25.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 1,548,700 | |
| 2025-12-03 | Z25.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 968,500 | |
| 2025-12-02 | Z25.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 1,058,100 | |
| 2025-12-01 | Z25.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 601,400 | |
| 2025-11-28 | Z25.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,054,000 | |
| 2025-11-27 | Z25.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 1,021,600 | |
| 2025-11-26 | Z25.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 725,800 | |
| 2025-11-25 | Z25.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 2,081,600 | |
| 2025-11-24 | Z25.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 2,871,000 | |
| 2025-11-21 | Z25.SI | SGD | $0.7000 | $0.6850 | $0.7100 | $0.6950 | $0.7000 | 1,187,100 | |
| 2025-11-20 | Z25.SI | SGD | $0.7150 | $0.7000 | $0.7250 | $0.7100 | $0.7150 | 2,133,900 | |
| 2025-11-19 | Z25.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 829,000 | |
| 2025-11-18 | Z25.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 2,014,700 | |
| 2025-11-17 | Z25.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 982,400 | |
| 2025-11-14 | Z25.SI | SGD | $0.7050 | $0.7000 | $0.7250 | $0.7000 | $0.7050 | 1,690,500 | |
| 2025-11-13 | Z25.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 1,075,900 | |
| 2025-11-12 | Z25.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 1,408,700 | |
| 2025-11-11 | Z25.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 2,873,800 | |
| 2025-11-10 | Z25.SI | SGD | $0.7100 | $0.6750 | $0.7150 | $0.7050 | $0.7100 | 4,336,400 | |
| 2025-11-07 | Z25.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 1,753,700 | |
| 2025-11-06 | Z25.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 1,132,200 | |
| 2025-11-05 | Z25.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 2,942,300 | |
| 2025-11-04 | Z25.SI | SGD | $0.7050 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 2,743,400 | |
| 2025-11-03 | Z25.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 1,751,700 | |
| 2025-10-31 | Z25.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 790,800 | |
| 2025-10-30 | Z25.SI | SGD | $0.7100 | $0.7100 | $0.7400 | $0.7100 | $0.7150 | 2,582,700 | |
| 2025-10-29 | Z25.SI | SGD | $0.7400 | $0.7150 | $0.7400 | $0.7400 | $0.7450 | 1,999,800 | |
| 2025-10-28 | Z25.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 958,100 | |
| 2025-10-27 | Z25.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 3,160,200 | |
| 2025-10-24 | Z25.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 1,379,700 | |
| 2025-10-23 | Z25.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 3,082,900 | |
| 2025-10-22 | Z25.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,063,500 | |
| 2025-10-21 | Z25.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 2,527,900 | |
| 2025-10-17 | Z25.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 3,069,800 | |
| 2025-10-16 | Z25.SI | SGD | $0.7000 | $0.6950 | $0.7250 | $0.6950 | $0.7000 | 3,314,500 |