Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | Z25.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,273,100 | |
| 2025-05-27 | Z25.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,575,000 | |
| 2025-05-26 | Z25.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,942,300 | |
| 2025-05-23 | Z25.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 1,261,500 | |
| 2025-05-22 | Z25.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 3,562,000 | |
| 2025-05-21 | Z25.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 2,412,900 | |
| 2025-05-20 | Z25.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 2,894,800 | |
| 2025-05-19 | Z25.SI | SGD | $0.4800 | $0.4700 | $0.4950 | $0.4750 | $0.4800 | 5,237,900 | |
| 2025-05-16 | Z25.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,056,800 | |
| 2025-05-15 | Z25.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 2,991,800 | |
| 2025-05-14 | Z25.SI | SGD | $0.5000 | $0.4950 | $0.5150 | $0.5000 | $0.5050 | 3,615,100 | |
| 2025-05-13 | Z25.SI | SGD | $0.4950 | $0.4850 | $0.5100 | $0.4950 | $0.5000 | 9,480,700 | |
| 2025-05-09 | Z25.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 1,413,700 | |
| 2025-05-08 | Z25.SI | SGD | $0.4700 | $0.4650 | $0.5050 | $0.4700 | $0.4750 | 9,193,200 | |
| 2025-05-07 | Z25.SI | SGD | $0.5050 | $0.4750 | $0.5050 | $0.5000 | $0.5050 | 11,793,800 | |
| 2025-05-06 | Z25.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 767,800 | |
| 2025-05-05 | Z25.SI | SGD | $0.4750 | $0.4600 | $0.4850 | $0.4750 | $0.4800 | 3,128,100 | |
| 2025-05-02 | Z25.SI | SGD | $0.4650 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 4,330,100 | |
| 2025-04-30 | Z25.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 1,789,100 | |
| 2025-04-29 | Z25.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 1,053,200 | |
| 2025-04-28 | Z25.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 966,700 | |
| 2025-04-25 | Z25.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4700 | $0.4750 | 4,885,400 | |
| 2025-04-24 | Z25.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,986,000 | |
| 2025-04-23 | Z25.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 2,517,000 | |
| 2025-04-22 | Z25.SI | SGD | $0.4700 | $0.4550 | $0.4800 | $0.4700 | $0.4750 | 4,410,800 | |
| 2025-04-21 | Z25.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4600 | $0.4650 | 3,437,600 | |
| 2025-04-17 | Z25.SI | SGD | $0.4500 | $0.4250 | $0.4550 | $0.4450 | $0.4500 | 4,665,300 | |
| 2025-04-16 | Z25.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 3,527,500 | |
| 2025-04-15 | Z25.SI | SGD | $0.4300 | $0.4150 | $0.4400 | $0.4300 | $0.4350 | 3,658,300 | |
| 2025-04-14 | Z25.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 2,179,800 | |
| 2025-04-11 | Z25.SI | SGD | $0.4150 | $0.3950 | $0.4300 | $0.4150 | $0.4200 | 4,755,100 | |
| 2025-04-10 | Z25.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 4,900,100 | |
| 2025-04-09 | Z25.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3950 | $0.4000 | 5,419,900 | |
| 2025-04-08 | Z25.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 4,549,300 | |
| 2025-04-07 | Z25.SI | SGD | $0.4050 | $0.3900 | $0.4300 | $0.4000 | $0.4050 | 8,453,100 | |
| 2025-04-04 | Z25.SI | SGD | $0.4450 | $0.4350 | $0.4650 | $0.4450 | $0.4500 | 7,190,000 | |
| 2025-04-03 | Z25.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 3,570,500 | |
| 2025-04-02 | Z25.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 3,128,600 | |
| 2025-04-01 | Z25.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 3,896,500 | |
| 2025-03-28 | Z25.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 2,991,900 | |
| 2025-03-27 | Z25.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.5050 | $0.5100 | 4,139,400 | |
| 2025-03-26 | Z25.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 4,364,800 | |
| 2025-03-25 | Z25.SI | SGD | $0.4850 | $0.4850 | $0.5050 | $0.4850 | $0.4900 | 3,865,000 | |
| 2025-03-24 | Z25.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 2,184,000 | |
| 2025-03-21 | Z25.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 4,172,300 | |
| 2025-03-20 | Z25.SI | SGD | $0.5100 | $0.5050 | $0.5300 | $0.5050 | $0.5100 | 5,164,600 | |
| 2025-03-19 | Z25.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 3,404,700 | |
| 2025-03-18 | Z25.SI | SGD | $0.5450 | $0.5100 | $0.5450 | $0.5400 | $0.5450 | 9,063,900 | |
| 2025-03-17 | Z25.SI | SGD | $0.5200 | $0.4900 | $0.5250 | $0.5150 | $0.5200 | 6,866,200 | |
| 2025-03-14 | Z25.SI | SGD | $0.5000 | $0.4700 | $0.5050 | $0.4950 | $0.5000 | 6,982,500 |