Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | Z25.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7350 | $0.7450 | 2,908,300 | |
| 2025-10-03 | Z25.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,813,400 | |
| 2025-10-02 | Z25.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 3,391,000 | |
| 2025-10-01 | Z25.SI | SGD | $0.7450 | $0.7400 | $0.7650 | $0.7450 | $0.7500 | 4,253,400 | |
| 2025-09-30 | Z25.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.7350 | $0.7400 | 4,255,700 | |
| 2025-09-29 | Z25.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7300 | $0.7350 | 5,701,200 | |
| 2025-09-26 | Z25.SI | SGD | $0.7350 | $0.7300 | $0.7550 | $0.7350 | $0.7400 | 5,433,800 |