Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | Z25.SI | SGD | $0.7900 | $0.7500 | $0.7900 | $0.7850 | $0.7900 | 8,968,900 | |
| 2025-09-15 | Z25.SI | SGD | $0.7800 | $0.7750 | $0.8000 | $0.7800 | $0.7850 | 4,974,800 | |
| 2025-09-12 | Z25.SI | SGD | $0.7950 | $0.7700 | $0.8050 | $0.7900 | $0.7950 | 13,383,000 | |
| 2025-09-11 | Z25.SI | SGD | $0.7700 | $0.7350 | $0.7750 | $0.7650 | $0.7700 | 12,275,000 | |
| 2025-09-10 | Z25.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 4,309,800 | |
| 2025-09-09 | Z25.SI | SGD | $0.7300 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 5,083,400 | |
| 2025-09-08 | Z25.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 3,774,200 | |
| 2025-09-05 | Z25.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 3,548,200 | |
| 2025-09-04 | Z25.SI | SGD | $0.7250 | $0.7150 | $0.7400 | $0.7200 | $0.7250 | 7,049,700 | |
| 2025-09-03 | Z25.SI | SGD | $0.7300 | $0.7050 | $0.7450 | $0.7250 | $0.7300 | 11,821,700 | |
| 2025-09-02 | Z25.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 4,540,400 | |
| 2025-09-01 | Z25.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 3,106,900 | |
| 2025-08-29 | Z25.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 2,388,700 | |
| 2025-08-28 | Z25.SI | SGD | $0.7050 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 4,401,400 | |
| 2025-08-27 | Z25.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 3,735,000 | |
| 2025-08-26 | Z25.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 2,633,600 | |
| 2025-08-25 | Z25.SI | SGD | $0.7250 | $0.6950 | $0.7400 | $0.7250 | $0.7300 | 12,510,000 | |
| 2025-08-22 | Z25.SI | SGD | $0.7200 | $0.7100 | $0.7350 | $0.7150 | $0.7200 | 5,949,400 | |
| 2025-08-21 | Z25.SI | SGD | $0.7150 | $0.7100 | $0.7350 | $0.7150 | $0.7200 | 5,306,100 | |
| 2025-08-20 | Z25.SI | SGD | $0.7200 | $0.6750 | $0.7350 | $0.7150 | $0.7200 | 21,192,800 | |
| 2025-08-19 | Z25.SI | SGD | $0.6800 | $0.6100 | $0.6850 | $0.6750 | $0.6850 | 13,839,400 | |
| 2025-08-18 | Z25.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 2,491,600 | |
| 2025-08-15 | Z25.SI | SGD | $0.6200 | $0.6150 | $0.6500 | $0.6150 | $0.6200 | 16,627,900 | |
| 2025-08-14 | Z25.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 3,246,700 | |
| 2025-08-13 | Z25.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 3,003,000 | |
| 2025-08-12 | Z25.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5750 | $0.5800 | 4,003,300 | |
| 2025-08-11 | Z25.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 2,601,500 | |
| 2025-08-08 | Z25.SI | SGD | $0.5750 | $0.5600 | $0.5850 | $0.5700 | $0.5750 | 3,215,800 | |
| 2025-08-07 | Z25.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 4,316,200 | |
| 2025-08-06 | Z25.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,951,700 | |
| 2025-08-05 | Z25.SI | SGD | $0.5850 | $0.5750 | $0.6000 | $0.5800 | $0.5850 | 4,273,800 | |
| 2025-08-04 | Z25.SI | SGD | $0.5950 | $0.5650 | $0.5950 | $0.5900 | $0.5950 | 4,196,500 | |
| 2025-08-01 | Z25.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 2,931,800 | |
| 2025-07-31 | Z25.SI | SGD | $0.5800 | $0.5750 | $0.6000 | $0.5800 | $0.5850 | 3,749,600 | |
| 2025-07-30 | Z25.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 2,496,300 | |
| 2025-07-29 | Z25.SI | SGD | $0.6150 | $0.5950 | $0.6300 | $0.6100 | $0.6150 | 4,779,300 | |
| 2025-07-28 | Z25.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 3,698,500 | |
| 2025-07-25 | Z25.SI | SGD | $0.6350 | $0.6200 | $0.6450 | $0.6300 | $0.6350 | 4,323,800 | |
| 2025-07-24 | Z25.SI | SGD | $0.6300 | $0.6150 | $0.6400 | $0.6300 | $0.6350 | 5,807,700 | |
| 2025-07-23 | Z25.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 4,859,500 | |
| 2025-07-22 | Z25.SI | SGD | $0.6000 | $0.5850 | $0.6150 | $0.6000 | $0.6050 | 7,166,200 | |
| 2025-07-21 | Z25.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 3,766,700 | |
| 2025-07-18 | Z25.SI | SGD | $0.6000 | $0.5850 | $0.6100 | $0.5950 | $0.6000 | 13,076,700 | |
| 2025-07-17 | Z25.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 2,031,300 | |
| 2025-07-16 | Z25.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 5,126,000 | |
| 2025-07-15 | Z25.SI | SGD | $0.5750 | $0.5600 | $0.5850 | $0.5750 | $0.5800 | 7,243,800 | |
| 2025-07-14 | Z25.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 3,170,700 | |
| 2025-07-11 | Z25.SI | SGD | $0.5750 | $0.5700 | $0.5950 | $0.5750 | $0.5800 | 4,957,800 | |
| 2025-07-10 | Z25.SI | SGD | $0.5900 | $0.5350 | $0.5900 | $0.5850 | $0.5900 | 13,795,400 | |
| 2025-07-09 | Z25.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 2,714,200 |