Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-05 | Z25.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 170,100 | |
| 2022-07-04 | Z25.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 776,400 | |
| 2022-07-01 | Z25.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 373,500 | |
| 2022-06-30 | Z25.SI | SGD | $1.0600 | $1.0600 | $1.1000 | $1.0600 | $1.0700 | 1,235,200 | |
| 2022-06-29 | Z25.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 518,600 | |
| 2022-06-28 | Z25.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 270,300 | |
| 2022-06-27 | Z25.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 295,300 | |
| 2022-06-24 | Z25.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 479,800 | |
| 2022-06-23 | Z25.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 146,600 | |
| 2022-06-22 | Z25.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 448,700 | |
| 2022-06-21 | Z25.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 181,200 | |
| 2022-06-20 | Z25.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 344,700 | |
| 2022-06-17 | Z25.SI | SGD | $1.0700 | $1.0500 | $1.0900 | $1.0700 | $1.0800 | 4,304,100 | |
| 2022-06-16 | Z25.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0600 | $1.0800 | 1,174,800 | |
| 2022-06-15 | Z25.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 832,300 | |
| 2022-06-14 | Z25.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 1,578,100 | |
| 2022-06-13 | Z25.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 707,000 | |
| 2022-06-10 | Z25.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 649,700 | |
| 2022-06-09 | Z25.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,119,100 | |
| 2022-06-08 | Z25.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 519,000 | |
| 2022-06-07 | Z25.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,101,600 | |
| 2022-06-06 | Z25.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 263,500 | |
| 2022-06-03 | Z25.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 641,700 | |
| 2022-06-02 | Z25.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 1,417,500 | |
| 2022-06-01 | Z25.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 1,543,600 | |
| 2022-05-31 | Z25.SI | SGD | $1.1200 | $1.0800 | $1.1200 | $1.1200 | $1.1300 | 2,193,900 | |
| 2022-05-30 | Z25.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 434,000 | |
| 2022-05-27 | Z25.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 725,800 | |
| 2022-05-26 | Z25.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 326,000 | |
| 2022-05-25 | Z25.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 996,400 | |
| 2022-05-24 | Z25.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 2,116,700 | |
| 2022-05-23 | Z25.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0600 | $1.0700 | 1,269,600 | |
| 2022-05-20 | Z25.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.0900 | 920,900 | |
| 2022-05-19 | Z25.SI | SGD | XD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 1,456,800 |
| 2022-05-18 | Z25.SI | SGD | XD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,546,300 |
| 2022-05-17 | Z25.SI | SGD | CD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 2,091,700 |
| 2022-05-13 | Z25.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,098,000 |
| 2022-05-12 | Z25.SI | SGD | CD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 2,164,200 |
| 2022-05-11 | Z25.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 872,400 |
| 2022-05-10 | Z25.SI | SGD | CD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 2,856,800 |
| 2022-05-09 | Z25.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 798,600 |
| 2022-05-06 | Z25.SI | SGD | CD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,271,100 |
| 2022-05-05 | Z25.SI | SGD | CD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 769,700 |
| 2022-05-04 | Z25.SI | SGD | CD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,261,900 |
| 2022-04-29 | Z25.SI | SGD | CD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,337,900 |
| 2022-04-28 | Z25.SI | SGD | CD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 468,900 |
| 2022-04-27 | Z25.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 679,000 |
| 2022-04-26 | Z25.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 599,800 |
| 2022-04-25 | Z25.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 596,400 |
| 2022-04-22 | Z25.SI | SGD | CD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 3,009,800 |