Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | Z25.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 867,700 | |
| 2024-03-12 | Z25.SI | SGD | $0.4950 | $0.4750 | $0.5000 | $0.4950 | $0.5000 | 1,396,500 | |
| 2024-03-11 | Z25.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 1,270,200 | |
| 2024-03-08 | Z25.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 1,227,500 | |
| 2024-03-07 | Z25.SI | SGD | $0.4650 | $0.4500 | $0.4750 | $0.4600 | $0.4650 | 1,452,000 | |
| 2024-03-06 | Z25.SI | SGD | $0.4600 | $0.4450 | $0.4700 | $0.4600 | $0.4650 | 1,967,400 | |
| 2024-03-05 | Z25.SI | SGD | $0.4400 | $0.4300 | $0.4600 | $0.4400 | $0.4450 | 4,138,000 | |
| 2024-03-04 | Z25.SI | SGD | $0.4300 | $0.4300 | $0.4600 | $0.4300 | $0.4350 | 4,683,200 | |
| 2024-03-01 | Z25.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.4600 | $0.4650 | 2,547,940 | |
| 2024-02-29 | Z25.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 3,060,500 | |
| 2024-02-28 | Z25.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 2,717,700 | |
| 2024-02-27 | Z25.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 1,538,300 | |
| 2024-02-26 | Z25.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 787,900 | |
| 2024-02-23 | Z25.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 795,100 | |
| 2024-02-22 | Z25.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 455,100 | |
| 2024-02-21 | Z25.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 2,704,400 | |
| 2024-02-20 | Z25.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 1,145,800 | |
| 2024-02-19 | Z25.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 1,704,500 | |
| 2024-02-16 | Z25.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 3,403,500 | |
| 2024-02-15 | Z25.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 1,618,200 | |
| 2024-02-14 | Z25.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,001,600 | |
| 2024-02-13 | Z25.SI | SGD | $0.5050 | $0.4900 | $0.5100 | $0.5000 | $0.5050 | 1,386,700 | |
| 2024-02-09 | Z25.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 380,900 | |
| 2024-02-08 | Z25.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 1,570,600 | |
| 2024-02-07 | Z25.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 1,192,200 | |
| 2024-02-06 | Z25.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4850 | $0.4900 | 1,107,200 | |
| 2024-02-05 | Z25.SI | SGD | $0.4750 | $0.4650 | $0.4900 | $0.4750 | $0.4800 | 3,014,900 | |
| 2024-02-02 | Z25.SI | SGD | $0.4900 | $0.4850 | $0.5200 | $0.4900 | $0.4950 | 4,685,000 | |
| 2024-02-01 | Z25.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 798,500 | |
| 2024-01-31 | Z25.SI | SGD | $0.5200 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 1,870,100 | |
| 2024-01-30 | Z25.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 951,300 | |
| 2024-01-29 | Z25.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 1,332,800 | |
| 2024-01-26 | Z25.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5050 | $0.5100 | 2,102,000 | |
| 2024-01-25 | Z25.SI | SGD | $0.5150 | $0.5100 | $0.5350 | $0.5150 | $0.5200 | 2,211,000 | |
| 2024-01-24 | Z25.SI | SGD | $0.5200 | $0.4900 | $0.5250 | $0.5200 | $0.5250 | 2,624,600 | |
| 2024-01-23 | Z25.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 1,280,900 | |
| 2024-01-22 | Z25.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 1,628,400 | |
| 2024-01-19 | Z25.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 1,490,500 | |
| 2024-01-18 | Z25.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 4,765,200 | |
| 2024-01-17 | Z25.SI | SGD | $0.4950 | $0.4900 | $0.5150 | $0.4900 | $0.4950 | 5,418,300 | |
| 2024-01-16 | Z25.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 1,631,800 | |
| 2024-01-15 | Z25.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,833,200 | |
| 2024-01-12 | Z25.SI | SGD | $0.5200 | $0.5150 | $0.5450 | $0.5200 | $0.5250 | 1,478,900 | |
| 2024-01-11 | Z25.SI | SGD | $0.5450 | $0.5100 | $0.5600 | $0.5400 | $0.5450 | 5,635,200 | |
| 2024-01-10 | Z25.SI | SGD | $0.5100 | $0.4900 | $0.5150 | $0.5100 | $0.5150 | 2,282,400 | |
| 2024-01-09 | Z25.SI | SGD | $0.5100 | $0.5000 | $0.5350 | $0.5050 | $0.5100 | 6,410,100 | |
| 2024-01-08 | Z25.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 1,432,400 | |
| 2024-01-05 | Z25.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 2,403,500 | |
| 2024-01-04 | Z25.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,183,200 | |
| 2024-01-03 | Z25.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 1,231,200 |