SGTRADES        
Yanlord Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-08 Z25.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 614,300
2022-02-07 Z25.SI SGD $1.1600 $1.1400 $1.1600 $1.1500 $1.1600 697,800
2022-02-04 Z25.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 561,600
2022-02-03 Z25.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 1,163,800
2022-01-31 Z25.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 155,300
2022-01-28 Z25.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 889,500
2022-01-27 Z25.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 709,000
2022-01-26 Z25.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 281,900
2022-01-25 Z25.SI SGD $1.1200 $1.1100 $1.1400 $1.1200 $1.1300 1,208,900
2022-01-24 Z25.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 256,900
2022-01-21 Z25.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 202,900
2022-01-20 Z25.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 552,800
2022-01-19 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 454,100
2022-01-18 Z25.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 495,200
2022-01-17 Z25.SI SGD $1.1400 $1.1200 $1.1600 $1.1300 $1.1400 1,911,700
2022-01-14 Z25.SI SGD $1.1500 $1.1400 $1.1700 $1.1500 $1.1600 1,423,100
2022-01-13 Z25.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 585,800
2022-01-12 Z25.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 1,096,300
2022-01-11 Z25.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 756,100
2022-01-10 Z25.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 278,300
2022-01-07 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 1,042,000
2022-01-06 Z25.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 365,000
2022-01-05 Z25.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 607,300
2022-01-04 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 941,700
2022-01-03 Z25.SI SGD $1.1200 $1.1000 $1.1300 $1.1100 $1.1200 686,200
2021-12-31 Z25.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 352,700
2021-12-30 Z25.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 543,500
2021-12-29 Z25.SI SGD $1.1100 $1.1100 $1.1200 $1.1000 $1.1100 359,000
2021-12-28 Z25.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 411,600
2021-12-27 Z25.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 126,600
2021-12-24 Z25.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 39,900
2021-12-23 Z25.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 737,600
2021-12-22 Z25.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 391,100
2021-12-21 Z25.SI SGD $1.1000 $1.0900 $1.1100 $1.0900 $1.1000 569,700
2021-12-20 Z25.SI SGD $1.1000 $1.0900 $1.1000 $1.1000 $1.1100 565,300
2021-12-17 Z25.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 921,900
2021-12-16 Z25.SI SGD $1.1100 $1.1000 $1.1200 $1.1100 $1.1200 999,300
2021-12-15 Z25.SI SGD $1.1200 $1.1100 $1.1200 $1.1100 $1.1200 596,100
2021-12-14 Z25.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.1200 691,600
2021-12-13 Z25.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 1,189,200
2021-12-10 Z25.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 304,400
2021-12-09 Z25.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 1,089,600
2021-12-08 Z25.SI SGD $1.1300 $1.0900 $1.1300 $1.1200 $1.1300 1,292,500
2021-12-07 Z25.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1100 1,733,100
2021-12-06 Z25.SI SGD $1.1000 $1.0900 $1.1100 $1.1000 $1.1100 412,100
2021-12-03 Z25.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 442,200
2021-12-02 Z25.SI SGD $1.1000 $1.0900 $1.1100 $1.1000 $1.1100 1,022,100
2021-12-01 Z25.SI SGD $1.1000 $1.0800 $1.1200 $1.1000 $1.1100 1,690,900
2021-11-30 Z25.SI SGD $1.0900 $1.0900 $1.1200 $1.0900 $1.1000 1,770,200
2021-11-29 Z25.SI SGD $1.1200 $1.0800 $1.1200 $1.1100 $1.1200 2,142,700