SGTRADES        
Yanlord Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-25 Z25.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 399,700
2021-11-24 Z25.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 385,800
2021-11-23 Z25.SI SGD $1.1100 $1.1000 $1.1200 $1.1100 $1.1200 678,300
2021-11-22 Z25.SI SGD $1.1100 $1.0900 $1.1200 $1.1100 $1.1200 845,700
2021-11-19 Z25.SI SGD $1.1000 $1.0900 $1.1100 $1.1000 $1.1100 1,727,800
2021-11-18 Z25.SI SGD $1.1000 $1.1000 $1.1100 $1.1000 $1.1100 370,000
2021-11-17 Z25.SI SGD $1.1000 $1.1000 $1.1100 $1.1000 $1.1100 674,400
2021-11-16 Z25.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 2,626,600
2021-11-15 Z25.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.1200 269,200
2021-11-12 Z25.SI SGD $1.1200 $1.1000 $1.1200 $1.1100 $1.1200 2,516,900
2021-11-11 Z25.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 621,500
2021-11-10 Z25.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 901,600
2021-11-09 Z25.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 632,400
2021-11-08 Z25.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 646,100
2021-11-05 Z25.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 1,871,000
2021-11-03 Z25.SI SGD $1.1200 $1.1200 $1.1600 $1.1200 $1.1300 9,628,500
2021-11-02 Z25.SI SGD $1.1600 $1.1300 $1.1600 $1.1500 $1.1600 1,590,900
2021-11-01 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 1,145,400
2021-10-29 Z25.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 1,210,800
2021-10-28 Z25.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 462,300
2021-10-27 Z25.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 1,162,300
2021-10-26 Z25.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 1,410,400
2021-10-25 Z25.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 2,104,500
2021-10-22 Z25.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 1,354,400
2021-10-21 Z25.SI SGD $1.1500 $1.1500 $1.1800 $1.1400 $1.1500 2,988,200
2021-10-20 Z25.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 746,000
2021-10-19 Z25.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 2,036,600
2021-10-18 Z25.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 744,800
2021-10-15 Z25.SI SGD $1.1400 $1.1300 $1.1700 $1.1300 $1.1400 2,506,200
2021-10-14 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 1,308,700
2021-10-13 Z25.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 660,800
2021-10-12 Z25.SI SGD $1.1200 $1.1000 $1.1200 $1.1100 $1.1200 1,218,100
2021-10-11 Z25.SI SGD $1.1200 $1.1000 $1.1300 $1.1200 $1.1300 1,448,200
2021-10-08 Z25.SI SGD $1.1200 $1.1000 $1.1200 $1.1100 $1.1200 875,600
2021-10-07 Z25.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 1,432,900
2021-10-06 Z25.SI SGD $1.1200 $1.1100 $1.1200 $1.1100 $1.1200 231,800
2021-10-05 Z25.SI SGD $1.1200 $1.1000 $1.1300 $1.1100 $1.1200 1,642,900
2021-10-04 Z25.SI SGD $1.1100 $1.1000 $1.1300 $1.1100 $1.1200 644,500
2021-10-01 Z25.SI SGD $1.1100 $1.0900 $1.1200 $1.1000 $1.1100 842,500
2021-09-30 Z25.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 1,361,700
2021-09-29 Z25.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 1,107,700
2021-09-28 Z25.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 713,300
2021-09-27 Z25.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 877,100
2021-09-24 Z25.SI SGD $1.1200 $1.0900 $1.1200 $1.1100 $1.1200 1,906,000
2021-09-23 Z25.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 1,653,700
2021-09-22 Z25.SI SGD $1.1000 $1.0900 $1.1100 $1.1000 $1.1100 823,000
2021-09-21 Z25.SI SGD $1.1100 $1.0800 $1.1200 $1.1100 $1.1200 2,338,500
2021-09-20 Z25.SI SGD $1.1000 $1.0900 $1.1400 $1.1000 $1.1100 5,382,700
2021-09-17 Z25.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 3,115,100
2021-09-16 Z25.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 869,500