Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-18 | Z25.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 252,100 | |
| 2023-01-17 | Z25.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 205,200 | |
| 2023-01-16 | Z25.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 153,900 | |
| 2023-01-13 | Z25.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 427,400 | |
| 2023-01-12 | Z25.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 452,900 | |
| 2023-01-11 | Z25.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 784,500 | |
| 2023-01-10 | Z25.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 265,600 | |
| 2023-01-09 | Z25.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 736,200 | |
| 2023-01-06 | Z25.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 1,314,400 | |
| 2023-01-05 | Z25.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0500 | $1.0600 | 1,103,400 | |
| 2023-01-04 | Z25.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 557,400 | |
| 2023-01-03 | Z25.SI | SGD | $1.0300 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 753,000 | |
| 2022-12-30 | Z25.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 701,500 | |
| 2022-12-29 | Z25.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 356,400 | |
| 2022-12-28 | Z25.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 427,000 | |
| 2022-12-27 | Z25.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0500 | $1.0600 | 348,000 | |
| 2022-12-23 | Z25.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 294,800 | |
| 2022-12-22 | Z25.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 526,100 | |
| 2022-12-21 | Z25.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 185,600 | |
| 2022-12-20 | Z25.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 614,600 | |
| 2022-12-19 | Z25.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 711,600 | |
| 2022-12-16 | Z25.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0700 | $1.0800 | 1,896,900 | |
| 2022-12-15 | Z25.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 921,300 | |
| 2022-12-14 | Z25.SI | SGD | $1.0500 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 1,741,100 | |
| 2022-12-13 | Z25.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 1,311,800 | |
| 2022-12-12 | Z25.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 1,889,200 | |
| 2022-12-09 | Z25.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 904,000 | |
| 2022-12-08 | Z25.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 567,900 | |
| 2022-12-07 | Z25.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0000 | $1.0100 | 1,766,900 | |
| 2022-12-06 | Z25.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 1,795,300 | |
| 2022-12-05 | Z25.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 4,097,000 | |
| 2022-12-02 | Z25.SI | SGD | $1.0100 | $0.9850 | $1.0200 | $1.0000 | $1.0100 | 1,338,300 | |
| 2022-12-01 | Z25.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 1,416,400 | |
| 2022-11-30 | Z25.SI | SGD | $0.9850 | $0.9750 | $1.0200 | $0.9850 | $0.9950 | 3,160,800 | |
| 2022-11-29 | Z25.SI | SGD | $0.9750 | $0.9550 | $0.9800 | $0.9750 | $0.9800 | 1,528,800 | |
| 2022-11-28 | Z25.SI | SGD | $0.9600 | $0.9550 | $0.9750 | $0.9550 | $0.9650 | 981,100 | |
| 2022-11-25 | Z25.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 580,100 | |
| 2022-11-24 | Z25.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9800 | $0.9850 | 620,700 | |
| 2022-11-23 | Z25.SI | SGD | $0.9550 | $0.9500 | $0.9750 | $0.9500 | $0.9550 | 545,900 | |
| 2022-11-22 | Z25.SI | SGD | $0.9650 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 531,500 | |
| 2022-11-21 | Z25.SI | SGD | $0.9700 | $0.9600 | $0.9900 | $0.9650 | $0.9700 | 673,900 | |
| 2022-11-18 | Z25.SI | SGD | $0.9950 | $0.9800 | $1.0100 | $0.9900 | $0.9950 | 558,800 | |
| 2022-11-17 | Z25.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 437,700 | |
| 2022-11-16 | Z25.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $0.9950 | $1.0100 | 1,349,600 | |
| 2022-11-15 | Z25.SI | SGD | $1.0100 | $0.9900 | $1.0300 | $1.0100 | $1.0200 | 1,932,900 | |
| 2022-11-14 | Z25.SI | SGD | $1.0000 | $0.9300 | $1.0000 | $0.9950 | $1.0000 | 5,093,300 | |
| 2022-11-11 | Z25.SI | SGD | $0.9150 | $0.8900 | $0.9200 | $0.9150 | $0.9200 | 1,431,900 | |
| 2022-11-10 | Z25.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 646,000 | |
| 2022-11-09 | Z25.SI | SGD | $0.8800 | $0.8750 | $0.9000 | $0.8750 | $0.8800 | 1,051,600 | |
| 2022-11-08 | Z25.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8750 | 882,500 |