SGTRADES        
Yanlord Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-15 Z25.SI SGD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 935,300
2021-09-14 Z25.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 1,194,300
2021-09-13 Z25.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 767,600
2021-09-10 Z25.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 855,500
2021-09-09 Z25.SI SGD $1.1800 $1.1700 $1.1800 $1.1700 $1.1800 942,100
2021-09-08 Z25.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 794,800
2021-09-07 Z25.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 553,700
2021-09-06 Z25.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 286,100
2021-09-03 Z25.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 745,300
2021-09-02 Z25.SI SGD $1.1900 $1.1800 $1.2000 $1.1800 $1.1900 951,400
2021-09-01 Z25.SI SGD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 889,700
2021-08-31 Z25.SI SGD $1.1900 $1.1900 $1.2200 $1.1900 $1.2000 1,589,400
2021-08-30 Z25.SI SGD $1.2100 $1.1800 $1.2100 $1.2000 $1.2100 1,608,000
2021-08-27 Z25.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 1,152,900
2021-08-26 Z25.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 787,600
2021-08-25 Z25.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 527,100
2021-08-24 Z25.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 1,770,200
2021-08-23 Z25.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 1,706,000
2021-08-20 Z25.SI SGD $1.1700 $1.1700 $1.2000 $1.1700 $1.1800 702,500
2021-08-19 Z25.SI SGD $1.1900 $1.1600 $1.2000 $1.1900 $1.2000 3,505,200
2021-08-18 Z25.SI SGD $1.1900 $1.1500 $1.1900 $1.1800 $1.1900 4,062,800
2021-08-17 Z25.SI SGD $1.1600 $1.1300 $1.1800 $1.1600 $1.1700 6,346,000
2021-08-16 Z25.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 3,101,900
2021-08-13 Z25.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 3,115,500
2021-08-12 Z25.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 589,000
2021-08-11 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 1,540,800
2021-08-10 Z25.SI SGD $1.1200 $1.1100 $1.1400 $1.1200 $1.1300 3,556,100
2021-08-06 Z25.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.1200 545,100
2021-08-05 Z25.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.1200 1,544,600
2021-08-04 Z25.SI SGD $1.1200 $1.1100 $1.1200 $1.1100 $1.1200 927,100
2021-08-03 Z25.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 1,081,900
2021-08-02 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 1,056,100
2021-07-30 Z25.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 1,736,600
2021-07-29 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1400 2,363,000
2021-07-28 Z25.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 1,738,600
2021-07-27 Z25.SI SGD $1.1200 $1.1100 $1.1400 $1.1100 $1.1200 3,053,800
2021-07-26 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 1,396,300
2021-07-23 Z25.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 1,484,600
2021-07-22 Z25.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 2,414,600
2021-07-21 Z25.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 3,013,400
2021-07-19 Z25.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 2,381,100
2021-07-16 Z25.SI SGD $1.1600 $1.1500 $1.1800 $1.1600 $1.1700 3,118,300
2021-07-15 Z25.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 1,130,700
2021-07-14 Z25.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 399,200
2021-07-13 Z25.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 1,046,900
2021-07-12 Z25.SI SGD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 674,200
2021-07-09 Z25.SI SGD $1.1800 $1.1700 $1.1900 $1.1800 $1.1900 642,800
2021-07-08 Z25.SI SGD $1.1800 $1.1700 $1.2100 $1.1700 $1.1800 3,034,600
2021-07-07 Z25.SI SGD $1.2000 $1.2000 $1.2100 $1.2000 $1.2100 423,800
2021-07-06 Z25.SI SGD $1.2100 $1.2000 $1.2200 $1.2100 $1.2200 574,900