Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | Z25.SI | SGD | CD | $1.3400 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 3,971,200 |
| 2021-04-21 | Z25.SI | SGD | CD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 3,216,700 |
| 2021-04-20 | Z25.SI | SGD | CD | $1.3200 | $1.2900 | $1.3300 | $1.3200 | $1.3300 | 4,675,600 |
| 2021-04-19 | Z25.SI | SGD | CD | $1.3000 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 5,200,000 |
| 2021-04-16 | Z25.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 2,901,300 |
| 2021-04-15 | Z25.SI | SGD | CD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 3,708,100 |
| 2021-04-14 | Z25.SI | SGD | CD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 375,700 |
| 2021-04-13 | Z25.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 1,359,700 |
| 2021-04-12 | Z25.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 2,143,500 |
| 2021-04-09 | Z25.SI | SGD | CD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 4,389,700 |
| 2021-04-08 | Z25.SI | SGD | CD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 1,179,900 |
| 2021-04-07 | Z25.SI | SGD | CD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 2,563,500 |
| 2021-04-06 | Z25.SI | SGD | CD | $1.2600 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 4,272,700 |
| 2021-04-05 | Z25.SI | SGD | CD | $1.2700 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 5,206,200 |
| 2021-04-01 | Z25.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 2,069,900 |
| 2021-03-31 | Z25.SI | SGD | CD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 2,666,100 |
| 2021-03-30 | Z25.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 3,766,600 |
| 2021-03-29 | Z25.SI | SGD | CD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 7,203,900 |
| 2021-03-26 | Z25.SI | SGD | CD | $1.2100 | $1.1700 | $1.2200 | $1.2000 | $1.2100 | 5,248,100 |
| 2021-03-25 | Z25.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 5,394,200 | |
| 2021-03-24 | Z25.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 2,093,000 | |
| 2021-03-23 | Z25.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 2,970,000 | |
| 2021-03-22 | Z25.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 4,329,100 | |
| 2021-03-19 | Z25.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 6,868,700 | |
| 2021-03-18 | Z25.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 4,343,800 | |
| 2021-03-17 | Z25.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,643,700 | |
| 2021-03-16 | Z25.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,335,900 | |
| 2021-03-15 | Z25.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 3,256,500 | |
| 2021-03-12 | Z25.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,841,900 | |
| 2021-03-11 | Z25.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 2,197,400 | |
| 2021-03-10 | Z25.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 2,551,000 | |
| 2021-03-09 | Z25.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 2,806,900 | |
| 2021-03-08 | Z25.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 2,369,800 | |
| 2021-03-05 | Z25.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,623,900 | |
| 2021-03-04 | Z25.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,947,500 | |
| 2021-03-03 | Z25.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 3,404,000 | |
| 2021-03-02 | Z25.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 2,285,500 | |
| 2021-03-01 | Z25.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 4,889,100 | |
| 2021-02-26 | Z25.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 3,347,700 | |
| 2021-02-25 | Z25.SI | SGD | $1.1500 | $1.1300 | $1.1700 | $1.1500 | $1.1600 | 5,969,000 | |
| 2021-02-24 | Z25.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,124,200 | |
| 2021-02-23 | Z25.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,702,300 | |
| 2021-02-22 | Z25.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,038,400 | |
| 2021-02-19 | Z25.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 4,104,200 | |
| 2021-02-18 | Z25.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 4,068,300 | |
| 2021-02-17 | Z25.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 2,973,600 | |
| 2021-02-16 | Z25.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 1,986,100 | |
| 2021-02-15 | Z25.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,209,600 | |
| 2021-02-11 | Z25.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1200 | $1.1300 | 689,700 | |
| 2021-02-10 | Z25.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 2,159,600 |