Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | Z25.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2100 | $1.2200 | 2,520,600 | |
| 2020-01-07 | Z25.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 1,161,000 | |
| 2020-01-06 | Z25.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 2,181,700 | |
| 2020-01-03 | Z25.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 3,491,400 | |
| 2020-01-02 | Z25.SI | SGD | $1.2300 | $1.2000 | $1.2400 | $1.2300 | $1.2400 | 3,061,700 |