Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | Z25.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 3,188,600 | |
| 2024-09-10 | Z25.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 2,537,700 | |
| 2024-09-09 | Z25.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,257,200 | |
| 2024-09-06 | Z25.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 848,400 | |
| 2024-09-05 | Z25.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 961,200 | |
| 2024-09-04 | Z25.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 721,700 | |
| 2024-09-03 | Z25.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 389,500 | |
| 2024-09-02 | Z25.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 2,006,800 | |
| 2024-08-30 | Z25.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4150 | $0.4200 | 2,684,200 | |
| 2024-08-29 | Z25.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,256,700 | |
| 2024-08-28 | Z25.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,104,500 | |
| 2024-08-27 | Z25.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 336,800 | |
| 2024-08-26 | Z25.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 727,500 | |
| 2024-08-23 | Z25.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 428,900 | |
| 2024-08-22 | Z25.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4350 | 951,400 | |
| 2024-08-21 | Z25.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 139,700 | |
| 2024-08-20 | Z25.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 449,100 | |
| 2024-08-19 | Z25.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 870,500 | |
| 2024-08-16 | Z25.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 229,400 | |
| 2024-08-15 | Z25.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 208,900 | |
| 2024-08-14 | Z25.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 482,900 | |
| 2024-08-13 | Z25.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 329,900 | |
| 2024-08-12 | Z25.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 394,500 | |
| 2024-08-08 | Z25.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4300 | 852,100 | |
| 2024-08-07 | Z25.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 338,600 | |
| 2024-08-06 | Z25.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 967,800 | |
| 2024-08-05 | Z25.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4150 | $0.4250 | 2,319,800 | |
| 2024-08-02 | Z25.SI | SGD | $0.4350 | $0.4300 | $0.4550 | $0.4350 | $0.4400 | 1,537,700 | |
| 2024-08-01 | Z25.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 827,000 | |
| 2024-07-31 | Z25.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 781,100 | |
| 2024-07-30 | Z25.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 273,500 | |
| 2024-07-29 | Z25.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 611,500 | |
| 2024-07-26 | Z25.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 823,900 | |
| 2024-07-25 | Z25.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 727,100 | |
| 2024-07-24 | Z25.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 974,900 | |
| 2024-07-23 | Z25.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 841,300 | |
| 2024-07-22 | Z25.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 736,500 | |
| 2024-07-19 | Z25.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 838,600 | |
| 2024-07-18 | Z25.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4550 | $0.4600 | 1,239,400 | |
| 2024-07-17 | Z25.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 703,000 | |
| 2024-07-16 | Z25.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 183,800 | |
| 2024-07-15 | Z25.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 700,500 | |
| 2024-07-12 | Z25.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 2,197,200 | |
| 2024-07-11 | Z25.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 1,987,900 | |
| 2024-07-10 | Z25.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 1,048,100 | |
| 2024-07-09 | Z25.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4300 | 1,600,900 | |
| 2024-07-08 | Z25.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 2,585,500 | |
| 2024-07-05 | Z25.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 611,400 | |
| 2024-07-04 | Z25.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,151,300 | |
| 2024-07-03 | Z25.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,886,100 |