SGTRADES        
Yanlord Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-09 Z25.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 2,260,900
2021-02-08 Z25.SI SGD $1.1200 $1.1000 $1.1300 $1.1200 $1.1300 2,166,200
2021-02-05 Z25.SI SGD $1.1100 $1.1000 $1.1300 $1.1100 $1.1200 4,842,200
2021-02-04 Z25.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 1,425,900
2021-02-03 Z25.SI SGD $1.1000 $1.0900 $1.1100 $1.0900 $1.1000 2,756,200
2021-02-02 Z25.SI SGD $1.1000 $1.0900 $1.1100 $1.0900 $1.1000 2,277,200
2021-02-01 Z25.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 3,663,700
2021-01-29 Z25.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 3,287,400
2021-01-28 Z25.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 2,952,300
2021-01-27 Z25.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 3,279,500
2021-01-26 Z25.SI SGD $1.1400 $1.1100 $1.1400 $1.1300 $1.1400 4,310,400
2021-01-25 Z25.SI SGD $1.1200 $1.1200 $1.1500 $1.1200 $1.1300 2,843,700
2021-01-22 Z25.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 2,719,300
2021-01-21 Z25.SI SGD $1.1200 $1.1200 $1.1500 $1.1200 $1.1300 5,173,500
2021-01-20 Z25.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 3,365,700
2021-01-19 Z25.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 2,853,300
2021-01-18 Z25.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 2,381,400
2021-01-15 Z25.SI SGD $1.1700 $1.1400 $1.1800 $1.1600 $1.1700 5,163,400
2021-01-14 Z25.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 1,403,700
2021-01-13 Z25.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 1,074,700
2021-01-12 Z25.SI SGD $1.1600 $1.1300 $1.1600 $1.1500 $1.1600 2,643,500
2021-01-11 Z25.SI SGD $1.1500 $1.1300 $1.1600 $1.1500 $1.1600 3,489,100
2021-01-08 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 1,527,600
2021-01-07 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 3,621,400
2021-01-06 Z25.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 1,681,800
2021-01-05 Z25.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.1200 1,347,500
2021-01-04 Z25.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 747,700
2020-12-31 Z25.SI SGD $1.1200 $1.1000 $1.1300 $1.1200 $1.1300 1,888,800
2020-12-30 Z25.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 1,917,100
2020-12-29 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 460,100
2020-12-28 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 949,900
2020-12-24 Z25.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 247,600
2020-12-23 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 1,195,700
2020-12-22 Z25.SI SGD $1.1300 $1.1200 $1.1500 $1.1300 $1.1400 2,768,300
2020-12-21 Z25.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 927,900
2020-12-18 Z25.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 2,104,900
2020-12-17 Z25.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 1,285,800
2020-12-16 Z25.SI SGD $1.1200 $1.1000 $1.1300 $1.1100 $1.1200 1,276,400
2020-12-15 Z25.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1100 1,576,800
2020-12-14 Z25.SI SGD $1.1100 $1.1000 $1.1200 $1.1100 $1.1200 759,900
2020-12-11 Z25.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 1,166,500
2020-12-10 Z25.SI SGD $1.1100 $1.0800 $1.1100 $1.1000 $1.1100 2,571,200
2020-12-09 Z25.SI SGD $1.1000 $1.0900 $1.1100 $1.1000 $1.1100 1,033,600
2020-12-08 Z25.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1000 1,242,800
2020-12-07 Z25.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 1,457,200
2020-12-04 Z25.SI SGD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 3,151,500
2020-12-03 Z25.SI SGD $1.0800 $1.0700 $1.1000 $1.0800 $1.0900 2,452,900
2020-12-02 Z25.SI SGD $1.0900 $1.0700 $1.1000 $1.0800 $1.0900 2,666,700
2020-12-01 Z25.SI SGD $1.1000 $1.0700 $1.1100 $1.0900 $1.1000 6,993,200
2020-11-30 Z25.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 3,226,100