SGTRADES        
Yanlord Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-30 Z25.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 3,226,100
2020-11-27 Z25.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 752,200
2020-11-26 Z25.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 1,085,600
2020-11-25 Z25.SI SGD $1.1400 $1.1400 $1.1800 $1.1400 $1.1500 1,728,900
2020-11-24 Z25.SI SGD $1.1600 $1.1300 $1.1700 $1.1500 $1.1600 3,650,700
2020-11-23 Z25.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 961,600
2020-11-20 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 1,724,800
2020-11-19 Z25.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 1,148,600
2020-11-18 Z25.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 1,326,700
2020-11-17 Z25.SI SGD $1.1400 $1.1300 $1.1600 $1.1300 $1.1400 1,349,400
2020-11-16 Z25.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 1,230,600
2020-11-13 Z25.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 602,200
2020-11-12 Z25.SI SGD $1.1400 $1.1200 $1.1500 $1.1300 $1.1400 1,187,000
2020-11-11 Z25.SI SGD $1.1400 $1.1100 $1.1500 $1.1400 $1.1500 2,923,800
2020-11-10 Z25.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 1,417,800
2020-11-09 Z25.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 490,600
2020-11-06 Z25.SI SGD $1.1100 $1.1000 $1.1300 $1.1100 $1.1200 1,730,700
2020-11-05 Z25.SI SGD $1.1200 $1.0900 $1.1200 $1.1100 $1.1200 5,380,500
2020-11-04 Z25.SI SGD $1.1100 $1.0800 $1.1100 $1.1000 $1.1100 1,653,800
2020-11-03 Z25.SI SGD $1.0800 $1.0700 $1.1100 $1.0800 $1.0900 2,245,500
2020-11-02 Z25.SI SGD $1.0800 $1.0500 $1.0900 $1.0700 $1.0800 2,078,300
2020-10-30 Z25.SI SGD $1.0500 $1.0300 $1.0700 $1.0500 $1.0600 2,667,100
2020-10-29 Z25.SI SGD $1.0500 $1.0300 $1.0600 $1.0400 $1.0500 2,026,600
2020-10-28 Z25.SI SGD $1.0600 $1.0500 $1.0700 $1.0500 $1.0600 1,520,200
2020-10-27 Z25.SI SGD $1.0500 $1.0400 $1.0800 $1.0500 $1.0600 5,514,700
2020-10-26 Z25.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 1,027,500
2020-10-23 Z25.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1000 1,357,200
2020-10-22 Z25.SI SGD $1.1100 $1.0800 $1.1100 $1.0900 $1.1100 2,315,600
2020-10-21 Z25.SI SGD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 1,155,000
2020-10-20 Z25.SI SGD $1.1100 $1.0800 $1.1200 $1.1100 $1.1200 1,420,800
2020-10-19 Z25.SI SGD $1.1000 $1.1000 $1.1300 $1.1000 $1.1100 1,671,600
2020-10-16 Z25.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 322,400
2020-10-15 Z25.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 2,049,400
2020-10-14 Z25.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 780,200
2020-10-13 Z25.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1500 904,800
2020-10-12 Z25.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 1,084,400
2020-10-09 Z25.SI SGD $1.1200 $1.1200 $1.1500 $1.1200 $1.1300 1,077,000
2020-10-08 Z25.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 1,475,800
2020-10-07 Z25.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 2,755,700
2020-10-06 Z25.SI SGD $1.1300 $1.1300 $1.1400 $1.1200 $1.1300 1,329,400
2020-10-05 Z25.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 598,800
2020-10-02 Z25.SI SGD $1.1400 $1.1200 $1.1600 $1.1300 $1.1400 1,373,500
2020-10-01 Z25.SI SGD $1.1400 $1.1200 $1.1600 $1.1400 $1.1500 2,729,600
2020-09-30 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 2,398,300
2020-09-29 Z25.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 1,614,400
2020-09-28 Z25.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 975,800
2020-09-25 Z25.SI SGD $1.1200 $1.1100 $1.1400 $1.1100 $1.1200 1,793,300
2020-09-24 Z25.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 1,510,200
2020-09-23 Z25.SI SGD $1.1300 $1.1100 $1.1400 $1.1300 $1.1400 1,456,500
2020-09-22 Z25.SI SGD $1.1300 $1.1100 $1.1400 $1.1200 $1.1300 1,648,500