Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | Z25.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,974,400 | |
| 2020-09-17 | Z25.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,934,200 | |
| 2020-09-16 | Z25.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 2,632,300 | |
| 2020-09-15 | Z25.SI | SGD | $1.1200 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 4,385,800 | |
| 2020-09-14 | Z25.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 820,200 | |
| 2020-09-11 | Z25.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 2,325,200 | |
| 2020-09-10 | Z25.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 1,545,600 | |
| 2020-09-09 | Z25.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,199,400 | |
| 2020-09-08 | Z25.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,717,000 | |
| 2020-09-07 | Z25.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 911,700 | |
| 2020-09-04 | Z25.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 1,809,700 | |
| 2020-09-03 | Z25.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1800 | $1.1900 | 2,623,100 | |
| 2020-09-02 | Z25.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 1,770,500 | |
| 2020-09-01 | Z25.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 2,051,900 | |
| 2020-08-31 | Z25.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 2,022,600 | |
| 2020-08-28 | Z25.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 2,349,400 | |
| 2020-08-27 | Z25.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,044,000 | |
| 2020-08-26 | Z25.SI | SGD | $1.2200 | $1.2200 | $1.2600 | $1.2200 | $1.2300 | 1,937,500 | |
| 2020-08-25 | Z25.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,462,900 | |
| 2020-08-24 | Z25.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,841,800 | |
| 2020-08-21 | Z25.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 756,600 | |
| 2020-08-20 | Z25.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 2,890,100 | |
| 2020-08-19 | Z25.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 1,561,400 | |
| 2020-08-18 | Z25.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 2,827,600 | |
| 2020-08-17 | Z25.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.3000 | $1.3100 | 4,732,100 | |
| 2020-08-14 | Z25.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 5,101,900 | |
| 2020-08-13 | Z25.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 2,820,100 | |
| 2020-08-12 | Z25.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 956,400 | |
| 2020-08-11 | Z25.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 1,821,500 | |
| 2020-08-07 | Z25.SI | SGD | $1.2700 | $1.2700 | $1.3000 | $1.2700 | $1.2800 | 1,407,100 | |
| 2020-08-06 | Z25.SI | SGD | $1.2700 | $1.2600 | $1.3100 | $1.2700 | $1.2800 | 2,973,800 | |
| 2020-08-05 | Z25.SI | SGD | $1.3000 | $1.2700 | $1.3300 | $1.2900 | $1.3000 | 7,519,800 | |
| 2020-08-04 | Z25.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 3,132,400 | |
| 2020-08-03 | Z25.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 1,731,300 | |
| 2020-07-30 | Z25.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 2,177,800 | |
| 2020-07-29 | Z25.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 1,618,200 | |
| 2020-07-28 | Z25.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 1,677,800 | |
| 2020-07-27 | Z25.SI | SGD | $1.1900 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 2,585,300 | |
| 2020-07-24 | Z25.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 881,000 | |
| 2020-07-23 | Z25.SI | SGD | $1.2300 | $1.2000 | $1.2400 | $1.2200 | $1.2300 | 1,963,300 | |
| 2020-07-22 | Z25.SI | SGD | XD | $1.2100 | $1.2100 | $1.2500 | $1.2100 | $1.2200 | 2,396,800 |
| 2020-07-21 | Z25.SI | SGD | XD | $1.2300 | $1.2100 | $1.2700 | $1.2300 | $1.2400 | 5,357,900 |
| 2020-07-20 | Z25.SI | SGD | CD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 2,622,300 |
| 2020-07-17 | Z25.SI | SGD | CD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 2,116,800 |
| 2020-07-16 | Z25.SI | SGD | CD | $1.3400 | $1.3200 | $1.3500 | $1.3200 | $1.3400 | 2,156,500 |
| 2020-07-15 | Z25.SI | SGD | CD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 1,928,400 |
| 2020-07-14 | Z25.SI | SGD | CD | $1.2800 | $1.2800 | $1.3400 | $1.2800 | $1.2900 | 3,166,400 |
| 2020-07-13 | Z25.SI | SGD | CD | $1.3300 | $1.3200 | $1.3700 | $1.3300 | $1.3400 | 2,508,800 |
| 2020-07-09 | Z25.SI | SGD | CD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 5,023,300 |
| 2020-07-08 | Z25.SI | SGD | CD | $1.3400 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 3,526,800 |