MediLifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-30 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-29 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-28 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-25 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-24 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-23 | Z4D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 125,000 | |
| 2025-04-22 | Z4D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 250,000 | |
| 2025-04-21 | Z4D.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 700 | |
| 2025-04-17 | Z4D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,000 | |
| 2025-04-16 | Z4D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 75,000 | |
| 2025-04-15 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-04-14 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-04-11 | Z4D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 600,000 | |
| 2025-04-10 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-04-09 | Z4D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 200,000 | |
| 2025-04-08 | Z4D.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 100 | |
| 2025-04-07 | Z4D.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,525,700 | |
| 2025-04-04 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-04-03 | Z4D.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 137,700 | |
| 2025-04-02 | Z4D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 770,000 | |
| 2025-04-01 | Z4D.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300,100 | |
| 2025-03-28 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-27 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 748,000 | |
| 2025-03-26 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,000 | |
| 2025-03-25 | Z4D.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,382,300 | |
| 2025-03-24 | Z4D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 11,000 | |
| 2025-03-21 | Z4D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0110 | 1,500 | |
| 2025-03-20 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-03-19 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-03-18 | Z4D.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0110 | 1,400,500 | |
| 2025-03-17 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-14 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,300,000 | |
| 2025-03-13 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-03-12 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-03-11 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-03-10 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-07 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-06 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 280,000 | |
| 2025-03-05 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-03-04 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-03-03 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-02-28 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0120 | 200,600 | |
| 2025-02-27 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-02-26 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 265,000 | |
| 2025-02-25 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2025-02-24 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-02-21 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-02-20 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-02-19 | Z4D.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 422,000 |