MediLifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 700,000 | |
| 2025-07-31 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 400,000 | |
| 2025-07-30 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100,000 | |
| 2025-07-29 | Z4D.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0100 | $0.0110 | 6,277,600 | |
| 2025-07-28 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,894,000 | |
| 2025-07-25 | Z4D.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,415,400 | |
| 2025-07-24 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 213,000 | |
| 2025-07-23 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-07-22 | Z4D.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 9,700 | |
| 2025-07-21 | Z4D.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 850,200 | |
| 2025-07-18 | Z4D.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 4,400,500 | |
| 2025-07-17 | Z4D.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 2,074,800 | |
| 2025-07-16 | Z4D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-07-15 | Z4D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-07-14 | Z4D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-07-11 | Z4D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-07-10 | Z4D.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 100 | |
| 2025-07-09 | Z4D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-07-08 | Z4D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-07-07 | Z4D.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 1,000 | |
| 2025-07-04 | Z4D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-07-03 | Z4D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-07-02 | Z4D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-07-01 | Z4D.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 800,000 | |
| 2025-06-30 | Z4D.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 8,000 | |
| 2025-06-27 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-26 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-25 | Z4D.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,200,100 | |
| 2025-06-24 | Z4D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-06-23 | Z4D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-20 | Z4D.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 64,400 | |
| 2025-06-19 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-18 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-17 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-16 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-13 | Z4D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 8,000 | |
| 2025-06-12 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-06-11 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-06-10 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-09 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-06 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-05 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-04 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-06-03 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-06-02 | Z4D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-05-30 | Z4D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 32,300 | |
| 2025-05-29 | Z4D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-05-28 | Z4D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-05-27 | Z4D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-05-26 | Z4D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 |