MediLifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-11-24 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-11-21 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 350,000 | |
| 2025-11-20 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,600,000 | |
| 2025-11-19 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-11-18 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 155,000 | |
| 2025-11-17 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 201,000 | |
| 2025-11-14 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,528,100 | |
| 2025-11-13 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0100 | $0.0110 | 13,073,000 | |
| 2025-11-12 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,005,000 | |
| 2025-11-11 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 1,940,000 | |
| 2025-11-10 | Z4D.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 9,578,200 | |
| 2025-11-07 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-11-06 | Z4D.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 340,000 | |
| 2025-11-05 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 420,000 | |
| 2025-11-04 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-11-03 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-31 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-30 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 300,000 | |
| 2025-10-29 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 415,000 | |
| 2025-10-28 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-27 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-24 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 910,900 | |
| 2025-10-23 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-22 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 100,100 | |
| 2025-10-21 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-17 | Z4D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 1,300,300 | |
| 2025-10-16 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,590,000 | |
| 2025-10-15 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-14 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-13 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-10-10 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-09 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-08 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-07 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-06 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-10-03 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,050,900 | |
| 2025-10-02 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-10-01 | Z4D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 950,100 | |
| 2025-09-30 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 697,100 | |
| 2025-09-29 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 70,700 | |
| 2025-09-26 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,320,000 | |
| 2025-09-25 | Z4D.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,949,900 | |
| 2025-09-24 | Z4D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,324,800 | |
| 2025-09-23 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 1,220,200 | |
| 2025-09-22 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 280,000 | |
| 2025-09-19 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 460,000 | |
| 2025-09-18 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 1,277,800 | |
| 2025-09-17 | Z4D.SI | SGD | $0.0120 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 19,885,000 | |
| 2025-09-16 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 |