MediLifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 10,000 | |
| 2024-11-20 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 184,000 | |
| 2024-11-19 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-11-18 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 65,000 | |
| 2024-11-15 | Z4D.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,134,300 | |
| 2024-11-14 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 30,800 | |
| 2024-11-13 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-11-12 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-11-11 | Z4D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,880,000 | |
| 2024-11-08 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-11-07 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-11-06 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-11-05 | Z4D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0130 | 307,000 | |
| 2024-11-04 | Z4D.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,100 | |
| 2024-11-01 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,900 | |
| 2024-10-30 | Z4D.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 310,300 | |
| 2024-10-29 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 786,200 | |
| 2024-10-28 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-10-25 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 300,000 | |
| 2024-10-24 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-10-23 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-10-22 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-10-21 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-10-18 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-17 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 187,300 | |
| 2024-10-16 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-15 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-14 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 407,900 | |
| 2024-10-11 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-10 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-09 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 74,800 | |
| 2024-10-08 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 300,100 | |
| 2024-10-07 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100,000 | |
| 2024-10-04 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-10-03 | Z4D.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 1,485,400 | |
| 2024-10-02 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 10,000 | |
| 2024-10-01 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,000 | |
| 2024-09-30 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 300,100 | |
| 2024-09-27 | Z4D.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 5,327,300 | |
| 2024-09-26 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 35,000 | |
| 2024-09-25 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-09-24 | Z4D.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 10,000 | |
| 2024-09-23 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2024-09-20 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 365,100 | |
| 2024-09-19 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 220,000 | |
| 2024-09-18 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,900 | |
| 2024-09-17 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-09-16 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 111,000 | |
| 2024-09-13 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,000 | |
| 2024-09-12 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 101,000 |