MediLifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-26 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2023-05-25 | Z4D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2023-05-24 | Z4D.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0480 | 9,300 | |
| 2023-05-23 | Z4D.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0480 | 17,000 | |
| 2023-05-22 | Z4D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2023-05-19 | Z4D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2023-05-18 | Z4D.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0430 | $0.0460 | 145,100 | |
| 2023-05-17 | Z4D.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-05-16 | Z4D.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0490 | 50,000 | |
| 2023-05-15 | Z4D.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2023-05-12 | Z4D.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2023-05-11 | Z4D.SI | SGD | $0.0500 | $0.0500 | $0.0540 | $0.0490 | $0.0510 | 30,000 | |
| 2023-05-10 | Z4D.SI | SGD | XE | $0.0580 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 |
| 2023-05-09 | Z4D.SI | SGD | XE | $0.0580 | $0.0310 | $0.0580 | $0.0420 | $0.0540 | 110,000 |