MediLifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 116,500 | |
| 2024-09-10 | Z4D.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 1,210,000 | |
| 2024-09-09 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 1,098,300 | |
| 2024-09-06 | Z4D.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-09-05 | Z4D.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 205,000 | |
| 2024-09-04 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 757,100 | |
| 2024-09-03 | Z4D.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 6,670,600 | |
| 2024-09-02 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 400,000 | |
| 2024-08-30 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2024-08-29 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 652,300 | |
| 2024-08-28 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 805,200 | |
| 2024-08-27 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-08-26 | Z4D.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,576,100 | |
| 2024-08-23 | Z4D.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 7,279,000 | |
| 2024-08-22 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 250,000 | |
| 2024-08-21 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-08-20 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 580,000 | |
| 2024-08-19 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 130,100 | |
| 2024-08-16 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 50,000 | |
| 2024-08-15 | Z4D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 270,000 | |
| 2024-08-14 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 10,000 | |
| 2024-08-13 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 270,000 | |
| 2024-08-12 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2024-08-08 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 93,400 | |
| 2024-08-07 | Z4D.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0130 | 109,000 | |
| 2024-08-06 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,599,900 | |
| 2024-08-05 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,293,700 | |
| 2024-08-02 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,720,000 | |
| 2024-08-01 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 933,000 | |
| 2024-07-31 | Z4D.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 1,106,100 | |
| 2024-07-30 | Z4D.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 4,172,700 | |
| 2024-07-29 | Z4D.SI | SGD | $0.0150 | $0.0140 | $0.0190 | $0.0150 | $0.0160 | 30,840,200 | |
| 2024-07-26 | Z4D.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0110 | $0.0120 | 5,320,100 | |
| 2024-07-25 | Z4D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 748,800 | |
| 2024-07-24 | Z4D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-07-23 | Z4D.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 10,000 | |
| 2024-07-22 | Z4D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-07-19 | Z4D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 110,000 | |
| 2024-07-18 | Z4D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-07-17 | Z4D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 100,000 | |
| 2024-07-16 | Z4D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-07-15 | Z4D.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 300,100 | |
| 2024-07-12 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-07-11 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-07-10 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-07-09 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-07-08 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-07-05 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 300,000 | |
| 2024-07-04 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 802,800 | |
| 2024-07-03 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 3,200 |