MediLifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 3,200 | |
| 2024-07-02 | Z4D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-07-01 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 472,800 | |
| 2024-06-28 | Z4D.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 2,749,900 | |
| 2024-06-27 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 700 | |
| 2024-06-26 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-06-25 | Z4D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 1,072,800 | |
| 2024-06-24 | Z4D.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 2,372,400 | |
| 2024-06-21 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 19,100 | |
| 2024-06-20 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 468,000 | |
| 2024-06-19 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-06-18 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-14 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 66,400 | |
| 2024-06-13 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,015,800 | |
| 2024-06-12 | Z4D.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 1,200 | |
| 2024-06-11 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-10 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 345,900 | |
| 2024-06-07 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-06-06 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 5,500 | |
| 2024-06-05 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 20,000 | |
| 2024-06-04 | Z4D.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 382,600 | |
| 2024-06-03 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-05-31 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-05-30 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-05-29 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 714,000 | |
| 2024-05-28 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 51,000 | |
| 2024-05-27 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 12,000 | |
| 2024-05-24 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-05-23 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-05-21 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0100 | $0.0120 | 919,000 | |
| 2024-05-20 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 581,600 | |
| 2024-05-17 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-05-16 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-05-15 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-05-14 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-05-13 | Z4D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 582,600 | |
| 2024-05-10 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-05-09 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-05-08 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-05-07 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-05-06 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 582,400 | |
| 2024-05-03 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-05-02 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-04-30 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-04-29 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-04-26 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 582,400 | |
| 2024-04-25 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-04-24 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 170,400 | |
| 2024-04-23 | Z4D.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 606,000 | |
| 2024-04-22 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 345,300 |