MediLifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-02-02 | Z4D.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 534,600 | |
| 2024-02-01 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 320,000 | |
| 2024-01-31 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-01-30 | Z4D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-01-29 | Z4D.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 1,750,000 | |
| 2024-01-26 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-01-25 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 985,300 | |
| 2024-01-24 | Z4D.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,900 | |
| 2024-01-23 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 50,000 | |
| 2024-01-22 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-01-19 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 250,000 | |
| 2024-01-18 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 47,700 | |
| 2024-01-17 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 200,000 | |
| 2024-01-16 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2024-01-15 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 174,000 | |
| 2024-01-12 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 1,500 | |
| 2024-01-11 | Z4D.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 362,900 | |
| 2024-01-10 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 450,000 | |
| 2024-01-09 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,900 | |
| 2024-01-08 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 99,300 | |
| 2024-01-05 | Z4D.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 863,900 | |
| 2024-01-04 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 500,000 | |
| 2024-01-03 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 100,000 | |
| 2024-01-02 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,099,900 | |
| 2023-12-29 | Z4D.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 4,013,600 | |
| 2023-12-28 | Z4D.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 4,905,100 | |
| 2023-12-27 | Z4D.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 755,000 | |
| 2023-12-26 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-12-22 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-12-21 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 663,000 | |
| 2023-12-20 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 750,200 | |
| 2023-12-19 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 1,323,900 | |
| 2023-12-18 | Z4D.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,460,100 | |
| 2023-12-15 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 280,000 | |
| 2023-12-14 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,987,900 | |
| 2023-12-13 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-12 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-11 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-12-08 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-12-07 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2023-12-06 | Z4D.SI | SGD | $0.0130 | $0.0100 | $0.0130 | $0.0120 | $0.0130 | 50,100 | |
| 2023-12-05 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 10,000 | |
| 2023-12-04 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2023-12-01 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-11-30 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-11-29 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 200,000 | |
| 2023-11-28 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-11-27 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-11-24 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 200,000 |