MediLifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-11-22 | Z4D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-11-21 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 250,000 | |
| 2023-11-20 | Z4D.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 476,200 | |
| 2023-11-17 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 85,000 | |
| 2023-11-16 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 215,500 | |
| 2023-11-15 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2023-11-14 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,301,200 | |
| 2023-11-10 | Z4D.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2023-11-09 | Z4D.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 9,500 | |
| 2023-11-08 | Z4D.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 253,800 | |
| 2023-11-07 | Z4D.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 499,200 | |
| 2023-11-06 | Z4D.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 2,576,700 | |
| 2023-11-03 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-11-02 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-11-01 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2023-10-31 | Z4D.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 785,400 | |
| 2023-10-30 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-10-27 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-10-26 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-10-25 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-10-24 | Z4D.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 299,900 | |
| 2023-10-23 | Z4D.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 985,700 | |
| 2023-10-20 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-19 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2023-10-18 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 103,000 | |
| 2023-10-17 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 1,000 | |
| 2023-10-16 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 785,100 | |
| 2023-10-13 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-12 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-11 | Z4D.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,700 | |
| 2023-10-10 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-10-09 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-10-06 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 235,100 | |
| 2023-10-05 | Z4D.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 | |
| 2023-10-04 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 193,600 | |
| 2023-10-03 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 319,000 | |
| 2023-10-02 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-09-29 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-09-28 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 100,000 | |
| 2023-09-27 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 134,000 | |
| 2023-09-26 | Z4D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-09-25 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 117,500 | |
| 2023-09-22 | Z4D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 500,000 | |
| 2023-09-21 | Z4D.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,084,100 | |
| 2023-09-20 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-09-19 | Z4D.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 906,600 | |
| 2023-09-18 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-09-15 | Z4D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-09-14 | Z4D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,040,800 |