Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 671,200 | |
| 2025-10-30 | Z59.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 3,228,100 | |
| 2025-10-29 | Z59.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0840 | $0.0850 | 825,700 | |
| 2025-10-28 | Z59.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 1,305,000 | |
| 2025-10-27 | Z59.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 2,166,600 | |
| 2025-10-24 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 2,657,700 | |
| 2025-10-23 | Z59.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 2,551,300 | |
| 2025-10-22 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,327,000 | |
| 2025-10-21 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 2,033,700 | |
| 2025-10-17 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0800 | $0.0810 | 9,069,100 | |
| 2025-10-16 | Z59.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 1,778,300 | |
| 2025-10-15 | Z59.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 2,562,800 | |
| 2025-10-14 | Z59.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 2,562,700 | |
| 2025-10-13 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 2,944,100 | |
| 2025-10-10 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 3,209,900 | |
| 2025-10-09 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 2,840,600 | |
| 2025-10-08 | Z59.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 2,102,700 | |
| 2025-10-07 | Z59.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 7,061,300 | |
| 2025-10-06 | Z59.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 2,544,100 | |
| 2025-10-03 | Z59.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,911,500 | |
| 2025-10-02 | Z59.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 4,349,300 | |
| 2025-10-01 | Z59.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 2,042,400 | |
| 2025-09-30 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 5,430,700 | |
| 2025-09-29 | Z59.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 6,795,600 | |
| 2025-09-26 | Z59.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 7,042,900 | |
| 2025-09-25 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 3,296,300 | |
| 2025-09-24 | Z59.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 2,613,500 | |
| 2025-09-23 | Z59.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 3,296,700 | |
| 2025-09-22 | Z59.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 1,759,800 | |
| 2025-09-19 | Z59.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 1,904,500 | |
| 2025-09-18 | Z59.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 8,863,900 | |
| 2025-09-17 | Z59.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 9,663,400 | |
| 2025-09-16 | Z59.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 2,448,400 | |
| 2025-09-15 | Z59.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 2,894,100 | |
| 2025-09-12 | Z59.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 1,585,800 | |
| 2025-09-11 | Z59.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 908,000 | |
| 2025-09-10 | Z59.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 2,545,200 | |
| 2025-09-09 | Z59.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 8,025,300 | |
| 2025-09-08 | Z59.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 2,430,600 | |
| 2025-09-05 | Z59.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 3,678,000 | |
| 2025-09-04 | Z59.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 1,251,800 | |
| 2025-09-03 | Z59.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 1,847,700 | |
| 2025-09-02 | Z59.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 12,160,500 | |
| 2025-09-01 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0890 | $0.0900 | 2,619,000 | |
| 2025-08-29 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 3,470,700 | |
| 2025-08-28 | Z59.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 5,198,000 | |
| 2025-08-27 | Z59.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 1,126,600 | |
| 2025-08-26 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 3,731,200 | |
| 2025-08-25 | Z59.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 3,497,000 | |
| 2025-08-22 | Z59.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 4,245,100 |