Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | Z59.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 2,096,000 | |
| 2026-02-19 | Z59.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 2,472,400 | |
| 2026-02-16 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,399,900 | |
| 2026-02-13 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 684,000 | |
| 2026-02-12 | Z59.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 2,721,400 | |
| 2026-02-11 | Z59.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0840 | $0.0860 | 11,430,400 | |
| 2026-02-10 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 4,783,400 | |
| 2026-02-09 | Z59.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0800 | $0.0820 | 3,590,800 | |
| 2026-02-06 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,626,400 | |
| 2026-02-05 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 1,814,900 | |
| 2026-02-04 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 556,500 | |
| 2026-02-03 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 2,042,900 | |
| 2026-02-02 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 3,339,000 | |
| 2026-01-30 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 915,000 | |
| 2026-01-29 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 1,253,300 | |
| 2026-01-28 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 1,928,600 | |
| 2026-01-27 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,078,900 | |
| 2026-01-26 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 1,756,000 | |
| 2026-01-23 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 939,200 | |
| 2026-01-22 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 2,915,900 | |
| 2026-01-21 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 1,460,500 | |
| 2026-01-20 | Z59.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 3,312,600 | |
| 2026-01-19 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 4,474,300 | |
| 2026-01-16 | Z59.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0810 | $0.0830 | 2,609,900 | |
| 2026-01-15 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,792,600 | |
| 2026-01-14 | Z59.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,896,300 | |
| 2026-01-13 | Z59.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 6,241,900 | |
| 2026-01-12 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 6,895,100 | |
| 2026-01-09 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 2,401,400 | |
| 2026-01-08 | Z59.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 2,107,700 | |
| 2026-01-07 | Z59.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 4,664,400 | |
| 2026-01-06 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 6,722,700 | |
| 2026-01-05 | Z59.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 12,724,700 | |
| 2026-01-02 | Z59.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 4,133,900 | |
| 2025-12-31 | Z59.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 1,289,400 | |
| 2025-12-30 | Z59.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 2,755,200 | |
| 2025-12-29 | Z59.SI | SGD | $0.0860 | $0.0830 | $0.0880 | $0.0860 | $0.0870 | 30,506,400 | |
| 2025-12-26 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 4,719,700 | |
| 2025-12-24 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 2,815,000 | |
| 2025-12-23 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 2,003,000 | |
| 2025-12-22 | Z59.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 4,057,700 | |
| 2025-12-19 | Z59.SI | SGD | $0.0840 | $0.0820 | $0.0890 | $0.0830 | $0.0840 | 26,336,800 | |
| 2025-12-18 | Z59.SI | SGD | $0.0820 | $0.0760 | $0.0840 | $0.0820 | $0.0830 | 11,966,900 | |
| 2025-12-17 | Z59.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 759,900 | |
| 2025-12-16 | Z59.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 838,000 | |
| 2025-12-15 | Z59.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 1,949,700 | |
| 2025-12-12 | Z59.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 2,342,400 | |
| 2025-12-11 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 708,000 | |
| 2025-12-10 | Z59.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 204,000 | |
| 2025-12-09 | Z59.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0760 | $0.0780 | 431,100 |