Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | Z59.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 9,663,400 | |
| 2025-09-16 | Z59.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 2,448,400 | |
| 2025-09-15 | Z59.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 2,894,100 | |
| 2025-09-12 | Z59.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 1,585,800 | |
| 2025-09-11 | Z59.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 908,000 | |
| 2025-09-10 | Z59.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 2,545,200 | |
| 2025-09-09 | Z59.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 8,025,300 | |
| 2025-09-08 | Z59.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 2,430,600 | |
| 2025-09-05 | Z59.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 3,678,000 | |
| 2025-09-04 | Z59.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 1,251,800 | |
| 2025-09-03 | Z59.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 1,847,700 | |
| 2025-09-02 | Z59.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 12,160,500 | |
| 2025-09-01 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0890 | $0.0900 | 2,619,000 | |
| 2025-08-29 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 3,470,700 | |
| 2025-08-28 | Z59.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 5,198,000 | |
| 2025-08-27 | Z59.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 1,126,600 | |
| 2025-08-26 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 3,731,200 | |
| 2025-08-25 | Z59.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 3,497,000 | |
| 2025-08-22 | Z59.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 4,245,100 | |
| 2025-08-21 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 4,322,700 | |
| 2025-08-20 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 2,256,600 | |
| 2025-08-19 | Z59.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0890 | $0.0900 | 5,616,700 | |
| 2025-08-18 | Z59.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0870 | $0.0880 | 5,454,700 | |
| 2025-08-15 | Z59.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 3,639,000 | |
| 2025-08-14 | Z59.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 5,226,900 | |
| 2025-08-13 | Z59.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0920 | $0.0930 | 7,838,700 | |
| 2025-08-12 | Z59.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 5,920,600 | |
| 2025-08-11 | Z59.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 2,048,700 | |
| 2025-08-08 | Z59.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 7,598,900 | |
| 2025-08-07 | Z59.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0930 | $0.0940 | 11,399,600 | |
| 2025-08-06 | Z59.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 5,592,500 | |
| 2025-08-05 | Z59.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 4,700,900 | |
| 2025-08-04 | Z59.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 5,003,400 | |
| 2025-08-01 | Z59.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0930 | 9,507,500 | |
| 2025-07-31 | Z59.SI | SGD | $0.0950 | $0.0910 | $0.0970 | $0.0940 | $0.0950 | 19,801,400 | |
| 2025-07-30 | Z59.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 3,111,900 | |
| 2025-07-29 | Z59.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 7,550,000 | |
| 2025-07-28 | Z59.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 6,562,500 | |
| 2025-07-25 | Z59.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 7,405,300 | |
| 2025-07-24 | Z59.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 8,502,000 | |
| 2025-07-23 | Z59.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 9,750,600 | |
| 2025-07-22 | Z59.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 8,729,000 | |
| 2025-07-21 | Z59.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0940 | 21,389,100 | |
| 2025-07-18 | Z59.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 7,544,800 | |
| 2025-07-17 | Z59.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 7,793,600 | |
| 2025-07-16 | Z59.SI | SGD | $0.0950 | $0.0900 | $0.0960 | $0.0940 | $0.0950 | 33,409,300 | |
| 2025-07-15 | Z59.SI | SGD | $0.0900 | $0.0870 | $0.0910 | $0.0900 | $0.0910 | 10,152,600 | |
| 2025-07-14 | Z59.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,679,400 | |
| 2025-07-11 | Z59.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0870 | $0.0880 | 2,085,300 | |
| 2025-07-10 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 6,452,500 |