Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 10,555,000 | |
| 2025-06-16 | Z59.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 8,652,500 | |
| 2025-06-13 | Z59.SI | SGD | $0.0890 | $0.0870 | $0.0920 | $0.0880 | $0.0890 | 8,130,400 | |
| 2025-06-12 | Z59.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 8,913,900 | |
| 2025-06-11 | Z59.SI | SGD | $0.0930 | $0.0910 | $0.0970 | $0.0930 | $0.0940 | 28,400,900 | |
| 2025-06-10 | Z59.SI | SGD | $0.0930 | $0.0870 | $0.0940 | $0.0920 | $0.0930 | 30,004,100 | |
| 2025-06-09 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 9,587,400 | |
| 2025-06-06 | Z59.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 4,973,200 | |
| 2025-06-05 | Z59.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 4,839,200 | |
| 2025-06-04 | Z59.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0860 | 7,884,600 | |
| 2025-06-03 | Z59.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 17,700,200 | |
| 2025-06-02 | Z59.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 5,161,300 | |
| 2025-05-30 | Z59.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 4,552,000 | |
| 2025-05-29 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 22,661,700 | |
| 2025-05-28 | Z59.SI | SGD | $0.0870 | $0.0810 | $0.0870 | $0.0860 | $0.0870 | 22,908,100 | |
| 2025-05-27 | Z59.SI | SGD | $0.0830 | $0.0790 | $0.0840 | $0.0820 | $0.0830 | 17,342,500 | |
| 2025-05-26 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 2,201,500 | |
| 2025-05-23 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 5,889,200 | |
| 2025-05-22 | Z59.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0800 | $0.0810 | 7,090,600 | |
| 2025-05-21 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 3,921,700 | |
| 2025-05-20 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 4,103,500 | |
| 2025-05-19 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 5,837,700 | |
| 2025-05-16 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 10,984,000 | |
| 2025-05-15 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 7,139,600 | |
| 2025-05-14 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 3,045,900 | |
| 2025-05-13 | Z59.SI | SGD | $0.0800 | $0.0760 | $0.0810 | $0.0790 | $0.0800 | 20,155,300 | |
| 2025-05-09 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 3,982,700 | |
| 2025-05-08 | Z59.SI | SGD | $0.0760 | $0.0730 | $0.0780 | $0.0760 | $0.0770 | 32,077,200 | |
| 2025-05-07 | Z59.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 8,966,700 | |
| 2025-05-06 | Z59.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 6,147,300 | |
| 2025-05-05 | Z59.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0710 | 1,516,900 | |
| 2025-05-02 | Z59.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 3,518,600 | |
| 2025-04-30 | Z59.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 4,352,500 | |
| 2025-04-29 | Z59.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 7,476,800 | |
| 2025-04-28 | Z59.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0700 | $0.0720 | 8,268,000 | |
| 2025-04-25 | Z59.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 5,959,400 | |
| 2025-04-24 | Z59.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 2,175,700 | |
| 2025-04-23 | Z59.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 12,925,200 | |
| 2025-04-22 | Z59.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0700 | $0.0710 | 14,231,200 | |
| 2025-04-21 | Z59.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0680 | $0.0690 | 8,562,000 | |
| 2025-04-17 | Z59.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 3,810,400 | |
| 2025-04-16 | Z59.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 8,163,700 | |
| 2025-04-15 | Z59.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 9,946,700 | |
| 2025-04-14 | Z59.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 3,031,100 | |
| 2025-04-11 | Z59.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 5,876,300 | |
| 2025-04-10 | Z59.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 9,987,000 | |
| 2025-04-09 | Z59.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 10,767,400 | |
| 2025-04-08 | Z59.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 8,482,400 | |
| 2025-04-07 | Z59.SI | SGD | $0.0580 | $0.0570 | $0.0650 | $0.0580 | $0.0590 | 12,583,300 | |
| 2025-04-04 | Z59.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 11,440,300 |