Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | Z59.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 15,023,800 | |
| 2020-06-02 | Z59.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2800 | $0.2850 | 20,843,600 | |
| 2020-06-01 | Z59.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 5,492,100 | |
| 2020-05-29 | Z59.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 15,244,000 | |
| 2020-05-28 | Z59.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2500 | $0.2550 | 14,900,400 | |
| 2020-05-27 | Z59.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 4,760,500 | |
| 2020-05-26 | Z59.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 8,502,600 | |
| 2020-05-22 | Z59.SI | SGD | $0.2350 | $0.2250 | $0.2500 | $0.2300 | $0.2350 | 14,773,513 | |
| 2020-05-21 | Z59.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2500 | 6,490,400 | |
| 2020-05-20 | Z59.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 14,422,300 | |
| 2020-05-19 | Z59.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2450 | $0.2500 | 33,373,500 | |
| 2020-05-18 | Z59.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2350 | $0.2400 | 35,149,800 | |
| 2020-05-15 | Z59.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 3,690,500 | |
| 2020-05-14 | Z59.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1990 | 4,276,100 | |
| 2020-05-13 | Z59.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,518,500 | |
| 2020-05-12 | Z59.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 1,934,300 | |
| 2020-05-11 | Z59.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 4,771,100 | |
| 2020-05-08 | Z59.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 6,220,600 | |
| 2020-05-06 | Z59.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1980 | $0.1990 | 3,741,500 | |
| 2020-05-05 | Z59.SI | SGD | $0.1960 | $0.1940 | $0.1970 | $0.1950 | $0.1960 | 1,294,100 | |
| 2020-05-04 | Z59.SI | SGD | $0.1940 | $0.1910 | $0.1950 | $0.1930 | $0.1940 | 2,396,700 | |
| 2020-04-30 | Z59.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 5,171,400 | |
| 2020-04-29 | Z59.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1950 | $0.1970 | 2,252,600 | |
| 2020-04-28 | Z59.SI | SGD | $0.1930 | $0.1920 | $0.1970 | $0.1930 | $0.1950 | 3,125,300 | |
| 2020-04-27 | Z59.SI | SGD | $0.1950 | $0.1880 | $0.1980 | $0.1950 | $0.1970 | 5,693,900 | |
| 2020-04-24 | Z59.SI | SGD | $0.1870 | $0.1850 | $0.1900 | $0.1870 | $0.1890 | 5,509,200 | |
| 2020-04-23 | Z59.SI | SGD | $0.1910 | $0.1910 | $0.1970 | $0.1910 | $0.1920 | 7,464,100 | |
| 2020-04-22 | Z59.SI | SGD | $0.1950 | $0.1920 | $0.1970 | $0.1950 | $0.1960 | 3,786,900 | |
| 2020-04-21 | Z59.SI | SGD | $0.1970 | $0.1960 | $0.2050 | $0.1960 | $0.1970 | 4,533,200 | |
| 2020-04-20 | Z59.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 3,952,900 | |
| 2020-04-17 | Z59.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.1980 | $0.2000 | 7,739,000 | |
| 2020-04-16 | Z59.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1980 | $0.2000 | 8,843,300 | |
| 2020-04-15 | Z59.SI | SGD | $0.1990 | $0.1990 | $0.2150 | $0.1990 | $0.2000 | 9,027,900 | |
| 2020-04-14 | Z59.SI | SGD | $0.2000 | $0.1990 | $0.2350 | $0.2000 | $0.2050 | 20,705,200 | |
| 2020-04-13 | Z59.SI | SGD | $0.2100 | $0.1980 | $0.2150 | $0.2050 | $0.2100 | 4,607,600 | |
| 2020-04-09 | Z59.SI | SGD | $0.1990 | $0.1930 | $0.2050 | $0.1990 | $0.2000 | 3,236,500 | |
| 2020-04-08 | Z59.SI | SGD | $0.1910 | $0.1860 | $0.1940 | $0.1910 | $0.1950 | 4,063,600 | |
| 2020-04-07 | Z59.SI | SGD | $0.1960 | $0.1840 | $0.2000 | $0.1950 | $0.1960 | 6,684,600 | |
| 2020-04-06 | Z59.SI | SGD | $0.1830 | $0.1770 | $0.1840 | $0.1810 | $0.1840 | 2,098,700 | |
| 2020-04-03 | Z59.SI | SGD | $0.1780 | $0.1770 | $0.1850 | $0.1780 | $0.1800 | 1,142,100 | |
| 2020-04-02 | Z59.SI | SGD | $0.1820 | $0.1790 | $0.1860 | $0.1820 | $0.1850 | 2,253,300 | |
| 2020-04-01 | Z59.SI | SGD | $0.1860 | $0.1800 | $0.1880 | $0.1840 | $0.1860 | 3,601,600 | |
| 2020-03-31 | Z59.SI | SGD | $0.1870 | $0.1760 | $0.1930 | $0.1840 | $0.1870 | 2,915,300 | |
| 2020-03-30 | Z59.SI | SGD | $0.1760 | $0.1720 | $0.1870 | $0.1760 | $0.1780 | 5,347,300 | |
| 2020-03-27 | Z59.SI | SGD | $0.1890 | $0.1810 | $0.1940 | $0.1860 | $0.1890 | 6,924,300 | |
| 2020-03-26 | Z59.SI | SGD | $0.1800 | $0.1680 | $0.1800 | $0.1770 | $0.1800 | 4,855,600 | |
| 2020-03-25 | Z59.SI | SGD | $0.1720 | $0.1620 | $0.1760 | $0.1710 | $0.1720 | 5,953,000 | |
| 2020-03-24 | Z59.SI | SGD | $0.1590 | $0.1550 | $0.1640 | $0.1590 | $0.1600 | 4,802,400 | |
| 2020-03-23 | Z59.SI | SGD | $0.1600 | $0.1570 | $0.1640 | $0.1600 | $0.1610 | 4,249,500 | |
| 2020-03-20 | Z59.SI | SGD | $0.1700 | $0.1630 | $0.1780 | $0.1690 | $0.1700 | 6,963,700 |