Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | Z59.SI | SGD | $0.1770 | $0.1710 | $0.1860 | $0.1750 | $0.1770 | 2,513,000 | |
| 2020-03-18 | Z59.SI | SGD | $0.1840 | $0.1830 | $0.1960 | $0.1830 | $0.1840 | 3,821,500 | |
| 2020-03-17 | Z59.SI | SGD | $0.1950 | $0.1880 | $0.1950 | $0.1920 | $0.1950 | 3,712,600 | |
| 2020-03-16 | Z59.SI | SGD | $0.1920 | $0.1900 | $0.2150 | $0.1920 | $0.1940 | 5,863,900 | |
| 2020-03-13 | Z59.SI | SGD | $0.2100 | $0.1890 | $0.2150 | $0.2050 | $0.2150 | 7,963,100 | |
| 2020-03-12 | Z59.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2150 | 12,384,300 | |
| 2020-03-11 | Z59.SI | SGD | $0.2350 | $0.2300 | $0.2550 | $0.2350 | $0.2400 | 2,992,000 | |
| 2020-03-10 | Z59.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 5,450,700 | |
| 2020-03-09 | Z59.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2600 | 5,849,900 | |
| 2020-03-06 | Z59.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 5,074,600 | |
| 2020-03-05 | Z59.SI | SGD | $0.2800 | $0.2750 | $0.3000 | $0.2750 | $0.2800 | 7,034,300 | |
| 2020-03-04 | Z59.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.2900 | $0.2950 | 9,202,300 | |
| 2020-03-03 | Z59.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,632,200 | |
| 2020-03-02 | Z59.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,748,900 | |
| 2020-02-28 | Z59.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.3100 | $0.3150 | 4,950,000 | |
| 2020-02-27 | Z59.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,345,900 | |
| 2020-02-26 | Z59.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 987,600 | |
| 2020-02-25 | Z59.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 1,623,600 | |
| 2020-02-24 | Z59.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 4,220,100 | |
| 2020-02-21 | Z59.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,208,200 | |
| 2020-02-20 | Z59.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3400 | $0.3450 | 7,201,700 | |
| 2020-02-19 | Z59.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 3,387,800 | |
| 2020-02-18 | Z59.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 723,500 | |
| 2020-02-17 | Z59.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 1,899,000 | |
| 2020-02-14 | Z59.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 600,300 | |
| 2020-02-13 | Z59.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,247,900 | |
| 2020-02-12 | Z59.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 3,479,600 | |
| 2020-02-11 | Z59.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 778,400 | |
| 2020-02-10 | Z59.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 768,900 | |
| 2020-02-07 | Z59.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,558,300 | |
| 2020-02-06 | Z59.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 3,680,900 | |
| 2020-02-05 | Z59.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 2,306,600 | |
| 2020-02-04 | Z59.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,580,800 | |
| 2020-02-03 | Z59.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,219,400 | |
| 2020-01-31 | Z59.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,100,600 | |
| 2020-01-30 | Z59.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3150 | $0.3200 | 7,529,500 | |
| 2020-01-29 | Z59.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 1,953,300 | |
| 2020-01-28 | Z59.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 3,085,600 | |
| 2020-01-24 | Z59.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 919,400 | |
| 2020-01-23 | Z59.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 1,828,700 | |
| 2020-01-22 | Z59.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,371,500 | |
| 2020-01-21 | Z59.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 1,872,800 | |
| 2020-01-20 | Z59.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,472,800 | |
| 2020-01-17 | Z59.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 970,700 | |
| 2020-01-16 | Z59.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 1,163,300 | |
| 2020-01-15 | Z59.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,335,300 | |
| 2020-01-14 | Z59.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,209,400 | |
| 2020-01-13 | Z59.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 2,550,200 | |
| 2020-01-10 | Z59.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 7,552,900 | |
| 2020-01-09 | Z59.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 3,021,000 |