Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | Z59.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 6,660,700 | |
| 2024-11-20 | Z59.SI | SGD | $0.0680 | $0.0640 | $0.0690 | $0.0680 | $0.0690 | 18,829,300 | |
| 2024-11-19 | Z59.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 9,112,000 | |
| 2024-11-18 | Z59.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0670 | 7,271,300 | |
| 2024-11-15 | Z59.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0640 | $0.0650 | 9,800,000 | |
| 2024-11-14 | Z59.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0660 | $0.0670 | 12,030,600 | |
| 2024-11-13 | Z59.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 18,808,500 | |
| 2024-11-12 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 4,806,000 | |
| 2024-11-11 | Z59.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0770 | $0.0780 | 7,194,400 | |
| 2024-11-08 | Z59.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 9,896,000 | |
| 2024-11-07 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 16,931,100 | |
| 2024-11-06 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 8,580,600 | |
| 2024-11-05 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 5,027,600 | |
| 2024-11-04 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 2,537,200 | |
| 2024-11-01 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 10,825,700 | |
| 2024-10-30 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 21,234,600 | |
| 2024-10-29 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 6,952,400 | |
| 2024-10-28 | Z59.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 3,320,800 | |
| 2024-10-25 | Z59.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 3,839,400 | |
| 2024-10-24 | Z59.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 7,401,900 | |
| 2024-10-23 | Z59.SI | SGD | $0.0860 | $0.0830 | $0.0880 | $0.0850 | $0.0860 | 24,333,200 | |
| 2024-10-22 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 8,254,600 | |
| 2024-10-21 | Z59.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 7,770,100 | |
| 2024-10-18 | Z59.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 8,545,500 | |
| 2024-10-17 | Z59.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 21,621,200 | |
| 2024-10-16 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 7,825,500 | |
| 2024-10-15 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 8,914,500 | |
| 2024-10-14 | Z59.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 16,785,300 | |
| 2024-10-11 | Z59.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 19,671,600 | |
| 2024-10-10 | Z59.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 11,663,900 | |
| 2024-10-09 | Z59.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 18,677,600 | |
| 2024-10-08 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0890 | $0.0900 | 15,704,800 | |
| 2024-10-07 | Z59.SI | SGD | $0.0930 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 34,347,100 | |
| 2024-10-04 | Z59.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0930 | $0.0940 | 15,276,400 | |
| 2024-10-03 | Z59.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 10,018,500 | |
| 2024-10-02 | Z59.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 14,584,300 | |
| 2024-10-01 | Z59.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0930 | $0.0940 | 22,023,600 | |
| 2024-09-30 | Z59.SI | SGD | $0.0960 | $0.0920 | $0.0970 | $0.0950 | $0.0960 | 36,123,800 | |
| 2024-09-27 | Z59.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 13,136,800 | |
| 2024-09-26 | Z59.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 9,037,300 | |
| 2024-09-25 | Z59.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0920 | $0.0930 | 22,115,200 | |
| 2024-09-24 | Z59.SI | SGD | $0.0940 | $0.0920 | $0.0970 | $0.0940 | $0.0950 | 31,248,200 | |
| 2024-09-23 | Z59.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0930 | $0.0940 | 20,179,200 | |
| 2024-09-20 | Z59.SI | SGD | $0.0970 | $0.0940 | $0.0980 | $0.0960 | $0.0970 | 18,614,300 | |
| 2024-09-19 | Z59.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0950 | $0.0960 | 19,594,200 | |
| 2024-09-18 | Z59.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0960 | 16,793,500 | |
| 2024-09-17 | Z59.SI | SGD | $0.0980 | $0.0970 | $0.1040 | $0.0980 | $0.0990 | 39,240,100 | |
| 2024-09-16 | Z59.SI | SGD | $0.1000 | $0.0960 | $0.1010 | $0.1000 | $0.1010 | 13,531,700 | |
| 2024-09-13 | Z59.SI | SGD | $0.0990 | $0.0910 | $0.1020 | $0.0980 | $0.0990 | 62,542,600 | |
| 2024-09-12 | Z59.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0900 | $0.0920 | 28,163,400 |