Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | Z59.SI | SGD | $0.1190 | $0.1170 | $0.1210 | $0.1190 | $0.1200 | 3,409,900 | |
| 2023-02-06 | Z59.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1210 | 5,667,300 | |
| 2023-02-03 | Z59.SI | SGD | $0.1220 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 3,298,900 | |
| 2023-02-02 | Z59.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 3,734,500 | |
| 2023-02-01 | Z59.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.1230 | $0.1240 | 6,445,300 | |
| 2023-01-31 | Z59.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1230 | $0.1240 | 2,935,100 | |
| 2023-01-30 | Z59.SI | SGD | $0.1210 | $0.1210 | $0.1260 | $0.1210 | $0.1220 | 4,381,200 | |
| 2023-01-27 | Z59.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1220 | $0.1230 | 2,189,600 | |
| 2023-01-26 | Z59.SI | SGD | $0.1260 | $0.1230 | $0.1280 | $0.1250 | $0.1260 | 12,774,300 | |
| 2023-01-25 | Z59.SI | SGD | $0.1230 | $0.1190 | $0.1230 | $0.1220 | $0.1230 | 7,260,200 | |
| 2023-01-20 | Z59.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 2,257,100 | |
| 2023-01-19 | Z59.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 2,004,900 | |
| 2023-01-18 | Z59.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 1,724,300 | |
| 2023-01-17 | Z59.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 2,640,600 | |
| 2023-01-16 | Z59.SI | SGD | $0.1220 | $0.1200 | $0.1260 | $0.1220 | $0.1230 | 14,881,700 | |
| 2023-01-13 | Z59.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1180 | $0.1190 | 4,566,600 | |
| 2023-01-12 | Z59.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1160 | 1,575,500 | |
| 2023-01-11 | Z59.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1160 | $0.1170 | 3,630,900 | |
| 2023-01-10 | Z59.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1140 | $0.1150 | 4,549,900 | |
| 2023-01-09 | Z59.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1170 | 2,354,400 | |
| 2023-01-06 | Z59.SI | SGD | $0.1180 | $0.1170 | $0.1220 | $0.1180 | $0.1190 | 3,878,900 | |
| 2023-01-05 | Z59.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1200 | $0.1210 | 4,753,900 | |
| 2023-01-04 | Z59.SI | SGD | $0.1180 | $0.1180 | $0.1240 | $0.1180 | $0.1190 | 10,414,400 | |
| 2023-01-03 | Z59.SI | SGD | $0.1180 | $0.1120 | $0.1220 | $0.1170 | $0.1180 | 7,011,200 | |
| 2022-12-30 | Z59.SI | SGD | $0.1170 | $0.1160 | $0.1210 | $0.1170 | $0.1180 | 2,261,000 | |
| 2022-12-29 | Z59.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 2,080,900 | |
| 2022-12-28 | Z59.SI | SGD | $0.1190 | $0.1170 | $0.1240 | $0.1180 | $0.1190 | 4,999,100 | |
| 2022-12-27 | Z59.SI | SGD | $0.1240 | $0.1110 | $0.1280 | $0.1230 | $0.1240 | 24,193,000 | |
| 2022-12-23 | Z59.SI | SGD | $0.1110 | $0.1070 | $0.1110 | $0.1100 | $0.1110 | 1,579,100 | |
| 2022-12-22 | Z59.SI | SGD | $0.1100 | $0.1080 | $0.1110 | $0.1090 | $0.1100 | 2,212,000 | |
| 2022-12-21 | Z59.SI | SGD | $0.1110 | $0.1070 | $0.1130 | $0.1100 | $0.1110 | 3,497,600 | |
| 2022-12-20 | Z59.SI | SGD | $0.1120 | $0.1090 | $0.1150 | $0.1120 | $0.1130 | 2,956,300 | |
| 2022-12-19 | Z59.SI | SGD | $0.1100 | $0.1070 | $0.1120 | $0.1100 | $0.1110 | 1,593,300 | |
| 2022-12-16 | Z59.SI | SGD | $0.1140 | $0.1110 | $0.1160 | $0.1120 | $0.1140 | 1,331,100 | |
| 2022-12-15 | Z59.SI | SGD | $0.1140 | $0.1120 | $0.1220 | $0.1140 | $0.1150 | 9,133,400 | |
| 2022-12-14 | Z59.SI | SGD | $0.1170 | $0.1030 | $0.1180 | $0.1160 | $0.1170 | 14,733,000 | |
| 2022-12-13 | Z59.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.1000 | $0.1010 | 760,500 | |
| 2022-12-12 | Z59.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0980 | $0.0990 | 190,700 | |
| 2022-12-09 | Z59.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 313,500 | |
| 2022-12-08 | Z59.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 130,400 | |
| 2022-12-07 | Z59.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 413,200 | |
| 2022-12-06 | Z59.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 493,700 | |
| 2022-12-05 | Z59.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0990 | $0.1000 | 588,100 | |
| 2022-12-02 | Z59.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 433,200 | |
| 2022-12-01 | Z59.SI | SGD | $0.0970 | $0.0930 | $0.0990 | $0.0960 | $0.0970 | 2,278,100 | |
| 2022-11-30 | Z59.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 854,000 | |
| 2022-11-29 | Z59.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 601,700 | |
| 2022-11-28 | Z59.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 550,800 | |
| 2022-11-25 | Z59.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0930 | $0.0940 | 589,100 | |
| 2022-11-24 | Z59.SI | SGD | $0.0960 | $0.0920 | $0.0970 | $0.0960 | $0.0970 | 881,400 |