Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | Z59.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 1,008,500 | |
| 2022-11-22 | Z59.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 1,219,100 | |
| 2022-11-21 | Z59.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 981,600 | |
| 2022-11-18 | Z59.SI | SGD | $0.0960 | $0.0960 | $0.1020 | $0.0960 | $0.0970 | 1,503,800 | |
| 2022-11-17 | Z59.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 2,945,300 | |
| 2022-11-16 | Z59.SI | SGD | $0.1000 | $0.0930 | $0.1030 | $0.1000 | $0.1010 | 9,295,900 | |
| 2022-11-15 | Z59.SI | SGD | $0.0920 | $0.0890 | $0.0940 | $0.0910 | $0.0920 | 4,758,100 | |
| 2022-11-14 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0880 | $0.0890 | 1,547,800 | |
| 2022-11-11 | Z59.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0890 | $0.0900 | 2,278,300 | |
| 2022-11-10 | Z59.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 1,035,900 | |
| 2022-11-09 | Z59.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 580,100 | |
| 2022-11-08 | Z59.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 934,700 | |
| 2022-11-07 | Z59.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 1,517,700 | |
| 2022-11-04 | Z59.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 5,118,500 | |
| 2022-11-03 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 836,500 | |
| 2022-11-02 | Z59.SI | SGD | $0.0880 | $0.0830 | $0.0920 | $0.0880 | $0.0890 | 4,828,500 | |
| 2022-11-01 | Z59.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0830 | $0.0840 | 1,395,000 | |
| 2022-10-31 | Z59.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,326,700 | |
| 2022-10-28 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,158,100 | |
| 2022-10-27 | Z59.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 506,400 | |
| 2022-10-26 | Z59.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 703,900 | |
| 2022-10-25 | Z59.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 1,012,100 | |
| 2022-10-21 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 849,700 | |
| 2022-10-20 | Z59.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 1,596,600 | |
| 2022-10-19 | Z59.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0850 | $0.0860 | 1,206,400 | |
| 2022-10-18 | Z59.SI | SGD | $0.0830 | $0.0810 | $0.0880 | $0.0830 | $0.0840 | 2,406,500 | |
| 2022-10-17 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0820 | 2,409,500 | |
| 2022-10-14 | Z59.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0860 | $0.0870 | 1,484,800 | |
| 2022-10-13 | Z59.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 1,598,000 | |
| 2022-10-12 | Z59.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 1,694,800 | |
| 2022-10-11 | Z59.SI | SGD | $0.0900 | $0.0860 | $0.0990 | $0.0900 | $0.0910 | 4,058,900 | |
| 2022-10-10 | Z59.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,222,700 | |
| 2022-10-07 | Z59.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 503,600 | |
| 2022-10-06 | Z59.SI | SGD | $0.1020 | $0.1000 | $0.1060 | $0.1010 | $0.1020 | 5,157,800 | |
| 2022-10-05 | Z59.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1010 | 3,233,800 | |
| 2022-10-04 | Z59.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 1,025,800 | |
| 2022-10-03 | Z59.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0990 | $0.1000 | 1,340,100 | |
| 2022-09-30 | Z59.SI | SGD | $0.1000 | $0.0960 | $0.1030 | $0.1000 | $0.1010 | 1,843,500 | |
| 2022-09-29 | Z59.SI | SGD | $0.1030 | $0.1030 | $0.1110 | $0.1030 | $0.1040 | 2,004,400 | |
| 2022-09-28 | Z59.SI | SGD | $0.1090 | $0.1070 | $0.1150 | $0.1080 | $0.1090 | 3,787,700 | |
| 2022-09-27 | Z59.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1160 | 1,157,500 | |
| 2022-09-26 | Z59.SI | SGD | $0.1170 | $0.1170 | $0.1230 | $0.1170 | $0.1180 | 2,215,900 | |
| 2022-09-23 | Z59.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 1,171,000 | |
| 2022-09-22 | Z59.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 351,500 | |
| 2022-09-21 | Z59.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1230 | $0.1250 | 1,166,800 | |
| 2022-09-20 | Z59.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 497,300 | |
| 2022-09-19 | Z59.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 924,100 | |
| 2022-09-16 | Z59.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 207,100 | |
| 2022-09-15 | Z59.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 443,400 | |
| 2022-09-14 | Z59.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 1,049,900 |