Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | Z59.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 1,693,900 | |
| 2022-06-30 | Z59.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 1,596,000 | |
| 2022-06-29 | Z59.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1400 | $0.1410 | 8,985,800 | |
| 2022-06-28 | Z59.SI | SGD | $0.1450 | $0.1380 | $0.1450 | $0.1450 | $0.1460 | 7,641,500 | |
| 2022-06-27 | Z59.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 3,261,300 | |
| 2022-06-24 | Z59.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 728,700 | |
| 2022-06-23 | Z59.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 1,385,100 | |
| 2022-06-22 | Z59.SI | SGD | $0.1360 | $0.1360 | $0.1410 | $0.1360 | $0.1380 | 2,887,200 | |
| 2022-06-21 | Z59.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 3,233,300 | |
| 2022-06-20 | Z59.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 2,524,600 | |
| 2022-06-17 | Z59.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 4,921,700 | |
| 2022-06-16 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1430 | $0.1380 | $0.1390 | 3,842,500 | |
| 2022-06-15 | Z59.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 5,264,400 | |
| 2022-06-14 | Z59.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 4,286,000 | |
| 2022-06-13 | Z59.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 4,185,100 | |
| 2022-06-10 | Z59.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1420 | $0.1430 | 4,645,200 | |
| 2022-06-09 | Z59.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1430 | $0.1440 | 3,004,800 | |
| 2022-06-08 | Z59.SI | SGD | $0.1450 | $0.1430 | $0.1480 | $0.1450 | $0.1460 | 11,648,400 | |
| 2022-06-07 | Z59.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1420 | $0.1430 | 2,984,200 | |
| 2022-06-06 | Z59.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1420 | $0.1430 | 8,092,600 | |
| 2022-06-03 | Z59.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 3,493,000 | |
| 2022-06-02 | Z59.SI | SGD | $0.1450 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 4,364,500 | |
| 2022-06-01 | Z59.SI | SGD | $0.1460 | $0.1450 | $0.1470 | $0.1450 | $0.1460 | 2,707,600 | |
| 2022-05-31 | Z59.SI | SGD | $0.1450 | $0.1450 | $0.1510 | $0.1450 | $0.1460 | 17,660,000 | |
| 2022-05-30 | Z59.SI | SGD | $0.1470 | $0.1430 | $0.1470 | $0.1470 | $0.1480 | 23,567,600 | |
| 2022-05-27 | Z59.SI | SGD | $0.1420 | $0.1390 | $0.1430 | $0.1420 | $0.1430 | 7,852,000 | |
| 2022-05-26 | Z59.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 5,116,100 | |
| 2022-05-25 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 2,986,200 | |
| 2022-05-24 | Z59.SI | SGD | $0.1380 | $0.1380 | $0.1450 | $0.1380 | $0.1390 | 22,967,700 | |
| 2022-05-23 | Z59.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 4,725,300 | |
| 2022-05-20 | Z59.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1380 | $0.1390 | 9,532,700 | |
| 2022-05-19 | Z59.SI | SGD | $0.1370 | $0.1350 | $0.1420 | $0.1360 | $0.1370 | 17,657,500 | |
| 2022-05-18 | Z59.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1400 | $0.1410 | 14,371,700 | |
| 2022-05-17 | Z59.SI | SGD | $0.1430 | $0.1420 | $0.1510 | $0.1420 | $0.1430 | 13,684,200 | |
| 2022-05-13 | Z59.SI | SGD | $0.1520 | $0.1500 | $0.1560 | $0.1520 | $0.1530 | 18,872,800 | |
| 2022-05-12 | Z59.SI | SGD | $0.1510 | $0.1470 | $0.1670 | $0.1510 | $0.1520 | 56,438,900 | |
| 2022-05-11 | Z59.SI | SGD | $0.1590 | $0.1430 | $0.1640 | $0.1580 | $0.1590 | 87,223,500 | |
| 2022-05-10 | Z59.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1430 | $0.1440 | 9,565,800 | |
| 2022-05-09 | Z59.SI | SGD | $0.1440 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 5,888,900 | |
| 2022-05-06 | Z59.SI | SGD | $0.1430 | $0.1420 | $0.1470 | $0.1420 | $0.1430 | 6,736,900 | |
| 2022-05-05 | Z59.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.1430 | $0.1440 | 8,343,900 | |
| 2022-05-04 | Z59.SI | SGD | $0.1430 | $0.1430 | $0.1530 | $0.1430 | $0.1440 | 15,357,800 | |
| 2022-04-29 | Z59.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1530 | 6,693,300 | |
| 2022-04-28 | Z59.SI | SGD | $0.1520 | $0.1510 | $0.1560 | $0.1510 | $0.1520 | 12,219,500 | |
| 2022-04-27 | Z59.SI | SGD | $0.1560 | $0.1560 | $0.1610 | $0.1560 | $0.1570 | 8,423,100 | |
| 2022-04-26 | Z59.SI | SGD | $0.1590 | $0.1570 | $0.1650 | $0.1580 | $0.1590 | 39,049,400 | |
| 2022-04-25 | Z59.SI | SGD | $0.1580 | $0.1580 | $0.1650 | $0.1580 | $0.1590 | 11,917,900 | |
| 2022-04-22 | Z59.SI | SGD | $0.1640 | $0.1540 | $0.1640 | $0.1640 | $0.1650 | 24,938,700 | |
| 2022-04-21 | Z59.SI | SGD | $0.1580 | $0.1560 | $0.1620 | $0.1570 | $0.1580 | 22,251,700 | |
| 2022-04-20 | Z59.SI | SGD | $0.1610 | $0.1590 | $0.1690 | $0.1610 | $0.1620 | 41,717,600 |