Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | Z59.SI | SGD | $0.1610 | $0.1590 | $0.1690 | $0.1610 | $0.1620 | 41,717,600 | |
| 2022-04-19 | Z59.SI | SGD | $0.1640 | $0.1620 | $0.1680 | $0.1640 | $0.1650 | 20,624,200 | |
| 2022-04-18 | Z59.SI | SGD | $0.1650 | $0.1640 | $0.1720 | $0.1650 | $0.1660 | 21,508,200 | |
| 2022-04-14 | Z59.SI | SGD | $0.1670 | $0.1670 | $0.1750 | $0.1670 | $0.1680 | 16,953,100 | |
| 2022-04-13 | Z59.SI | SGD | $0.1730 | $0.1710 | $0.1800 | $0.1720 | $0.1730 | 12,866,200 | |
| 2022-04-12 | Z59.SI | SGD | $0.1770 | $0.1720 | $0.1900 | $0.1760 | $0.1770 | 49,355,800 | |
| 2022-04-11 | Z59.SI | SGD | $0.1850 | $0.1840 | $0.1940 | $0.1840 | $0.1860 | 26,390,900 | |
| 2022-04-08 | Z59.SI | SGD | $0.1920 | $0.1770 | $0.1970 | $0.1910 | $0.1920 | 51,329,200 | |
| 2022-04-07 | Z59.SI | SGD | $0.1810 | $0.1760 | $0.1850 | $0.1800 | $0.1810 | 24,625,500 | |
| 2022-04-06 | Z59.SI | SGD | $0.1810 | $0.1630 | $0.1870 | $0.1810 | $0.1820 | 74,187,700 | |
| 2022-04-05 | Z59.SI | SGD | $0.1670 | $0.1660 | $0.1730 | $0.1670 | $0.1680 | 11,517,600 | |
| 2022-04-04 | Z59.SI | SGD | $0.1700 | $0.1510 | $0.1750 | $0.1700 | $0.1710 | 28,362,500 | |
| 2022-04-01 | Z59.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1510 | $0.1520 | 3,723,100 | |
| 2022-03-31 | Z59.SI | SGD | $0.1520 | $0.1510 | $0.1550 | $0.1520 | $0.1530 | 7,271,500 | |
| 2022-03-30 | Z59.SI | SGD | $0.1490 | $0.1450 | $0.1500 | $0.1490 | $0.1500 | 5,087,400 | |
| 2022-03-29 | Z59.SI | SGD | $0.1450 | $0.1420 | $0.1470 | $0.1450 | $0.1460 | 6,766,000 | |
| 2022-03-28 | Z59.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1410 | $0.1420 | 1,093,900 | |
| 2022-03-25 | Z59.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 703,100 | |
| 2022-03-24 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 1,129,600 | |
| 2022-03-23 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 772,500 | |
| 2022-03-22 | Z59.SI | SGD | $0.1410 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 1,263,700 | |
| 2022-03-21 | Z59.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 710,600 | |
| 2022-03-18 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 706,100 | |
| 2022-03-17 | Z59.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 369,200 | |
| 2022-03-16 | Z59.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 380,500 | |
| 2022-03-15 | Z59.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 1,032,200 | |
| 2022-03-14 | Z59.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 620,100 | |
| 2022-03-11 | Z59.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 461,700 | |
| 2022-03-10 | Z59.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 610,700 | |
| 2022-03-09 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 751,600 | |
| 2022-03-08 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1420 | $0.1380 | $0.1390 | 1,439,300 | |
| 2022-03-07 | Z59.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 685,100 | |
| 2022-03-04 | Z59.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 650,400 | |
| 2022-03-03 | Z59.SI | SGD | $0.1410 | $0.1380 | $0.1420 | $0.1410 | $0.1420 | 1,447,100 | |
| 2022-03-02 | Z59.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 577,800 | |
| 2022-03-01 | Z59.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 401,600 | |
| 2022-02-28 | Z59.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 770,300 | |
| 2022-02-25 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 370,500 | |
| 2022-02-24 | Z59.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.1370 | $0.1380 | 2,489,100 | |
| 2022-02-23 | Z59.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 1,033,200 | |
| 2022-02-22 | Z59.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1430 | 2,137,000 | |
| 2022-02-21 | Z59.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 1,307,400 | |
| 2022-02-18 | Z59.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1440 | $0.1450 | 1,845,000 | |
| 2022-02-17 | Z59.SI | SGD | $0.1450 | $0.1430 | $0.1470 | $0.1450 | $0.1460 | 4,979,900 | |
| 2022-02-16 | Z59.SI | SGD | $0.1430 | $0.1400 | $0.1440 | $0.1420 | $0.1430 | 1,404,900 | |
| 2022-02-15 | Z59.SI | SGD | $0.1410 | $0.1390 | $0.1430 | $0.1400 | $0.1410 | 2,058,000 | |
| 2022-02-14 | Z59.SI | SGD | $0.1410 | $0.1390 | $0.1460 | $0.1410 | $0.1420 | 9,209,300 | |
| 2022-02-11 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 1,768,700 | |
| 2022-02-10 | Z59.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 1,342,900 | |
| 2022-02-09 | Z59.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 2,050,300 |