Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | Z59.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0990 | $0.1000 | 1,340,100 | |
| 2022-09-30 | Z59.SI | SGD | $0.1000 | $0.0960 | $0.1030 | $0.1000 | $0.1010 | 1,843,500 | |
| 2022-09-29 | Z59.SI | SGD | $0.1030 | $0.1030 | $0.1110 | $0.1030 | $0.1040 | 2,004,400 | |
| 2022-09-28 | Z59.SI | SGD | $0.1090 | $0.1070 | $0.1150 | $0.1080 | $0.1090 | 3,787,700 | |
| 2022-09-27 | Z59.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1160 | 1,157,500 | |
| 2022-09-26 | Z59.SI | SGD | $0.1170 | $0.1170 | $0.1230 | $0.1170 | $0.1180 | 2,215,900 | |
| 2022-09-23 | Z59.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 1,171,000 | |
| 2022-09-22 | Z59.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 351,500 | |
| 2022-09-21 | Z59.SI | SGD | $0.1250 | $0.1240 | $0.1270 | $0.1230 | $0.1250 | 1,166,800 | |
| 2022-09-20 | Z59.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 497,300 | |
| 2022-09-19 | Z59.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 924,100 | |
| 2022-09-16 | Z59.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 207,100 | |
| 2022-09-15 | Z59.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 443,400 | |
| 2022-09-14 | Z59.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 1,049,900 | |
| 2022-09-13 | Z59.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1250 | $0.1260 | 1,566,800 | |
| 2022-09-12 | Z59.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 551,100 | |
| 2022-09-09 | Z59.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1270 | $0.1280 | 1,367,500 | |
| 2022-09-08 | Z59.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 526,800 | |
| 2022-09-07 | Z59.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 1,730,000 | |
| 2022-09-06 | Z59.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 1,416,500 | |
| 2022-09-05 | Z59.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 377,600 | |
| 2022-09-02 | Z59.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 875,700 | |
| 2022-09-01 | Z59.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 993,300 | |
| 2022-08-31 | Z59.SI | SGD | $0.1300 | $0.1280 | $0.1330 | $0.1290 | $0.1300 | 7,251,700 | |
| 2022-08-30 | Z59.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 2,398,800 | |
| 2022-08-29 | Z59.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 2,020,000 | |
| 2022-08-26 | Z59.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 1,020,100 | |
| 2022-08-25 | Z59.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 1,553,700 | |
| 2022-08-24 | Z59.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1280 | $0.1290 | 644,200 | |
| 2022-08-23 | Z59.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 2,403,400 | |
| 2022-08-22 | Z59.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1320 | 985,700 | |
| 2022-08-19 | Z59.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 1,849,300 | |
| 2022-08-18 | Z59.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 1,801,800 | |
| 2022-08-17 | Z59.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 793,700 | |
| 2022-08-16 | Z59.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 916,100 | |
| 2022-08-15 | Z59.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1310 | $0.1320 | 2,522,000 | |
| 2022-08-12 | Z59.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 653,900 | |
| 2022-08-11 | Z59.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 1,439,000 | |
| 2022-08-10 | Z59.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 1,735,200 | |
| 2022-08-08 | Z59.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 1,679,000 | |
| 2022-08-05 | Z59.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 1,575,500 | |
| 2022-08-04 | Z59.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 1,276,300 | |
| 2022-08-03 | Z59.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 859,400 | |
| 2022-08-02 | Z59.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 1,296,300 | |
| 2022-08-01 | Z59.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 1,367,700 | |
| 2022-07-29 | Z59.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 2,462,100 | |
| 2022-07-28 | Z59.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.1340 | $0.1360 | 1,982,100 | |
| 2022-07-27 | Z59.SI | SGD | $0.1360 | $0.1330 | $0.1380 | $0.1360 | $0.1370 | 8,035,700 | |
| 2022-07-26 | Z59.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 1,874,400 | |
| 2022-07-25 | Z59.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 1,237,500 |