Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | Z59.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 1,934,700 | |
| 2022-02-07 | Z59.SI | SGD | $0.1380 | $0.1350 | $0.1400 | $0.1380 | $0.1390 | 3,030,100 | |
| 2022-02-04 | Z59.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 1,084,800 | |
| 2022-02-03 | Z59.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 959,600 | |
| 2022-01-31 | Z59.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 600,700 | |
| 2022-01-28 | Z59.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1320 | $0.1340 | 677,600 | |
| 2022-01-27 | Z59.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1320 | $0.1330 | 1,568,300 | |
| 2022-01-26 | Z59.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1320 | $0.1340 | 914,000 | |
| 2022-01-25 | Z59.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1330 | 2,360,300 | |
| 2022-01-24 | Z59.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 2,385,300 | |
| 2022-01-21 | Z59.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 2,615,100 | |
| 2022-01-20 | Z59.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 1,236,700 | |
| 2022-01-19 | Z59.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 1,178,900 | |
| 2022-01-18 | Z59.SI | SGD | $0.1380 | $0.1340 | $0.1430 | $0.1380 | $0.1390 | 15,710,400 | |
| 2022-01-17 | Z59.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 1,555,900 | |
| 2022-01-14 | Z59.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 455,500 | |
| 2022-01-13 | Z59.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 144,300 | |
| 2022-01-12 | Z59.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 530,700 | |
| 2022-01-11 | Z59.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 230,500 | |
| 2022-01-10 | Z59.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 938,000 | |
| 2022-01-07 | Z59.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 1,255,000 | |
| 2022-01-06 | Z59.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 1,651,100 | |
| 2022-01-05 | Z59.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 953,900 | |
| 2022-01-04 | Z59.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 514,800 | |
| 2022-01-03 | Z59.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 658,600 | |
| 2021-12-31 | Z59.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1320 | 491,300 | |
| 2021-12-30 | Z59.SI | SGD | $0.1310 | $0.1300 | $0.1330 | $0.1310 | $0.1320 | 780,200 | |
| 2021-12-29 | Z59.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 269,300 | |
| 2021-12-28 | Z59.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 194,200 | |
| 2021-12-27 | Z59.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1300 | $0.1320 | 5,183,700 | |
| 2021-12-24 | Z59.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 306,500 | |
| 2021-12-23 | Z59.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 647,100 | |
| 2021-12-22 | Z59.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 199,800 | |
| 2021-12-21 | Z59.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1320 | $0.1330 | 1,157,100 | |
| 2021-12-20 | Z59.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 932,700 | |
| 2021-12-17 | Z59.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 661,100 | |
| 2021-12-16 | Z59.SI | SGD | $0.1330 | $0.1280 | $0.1340 | $0.1320 | $0.1330 | 2,353,200 | |
| 2021-12-15 | Z59.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 536,700 | |
| 2021-12-14 | Z59.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 576,000 | |
| 2021-12-13 | Z59.SI | SGD | $0.1320 | $0.1310 | $0.1360 | $0.1320 | $0.1330 | 710,800 | |
| 2021-12-10 | Z59.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1340 | $0.1360 | 1,143,200 | |
| 2021-12-09 | Z59.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 1,981,200 | |
| 2021-12-08 | Z59.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 777,400 | |
| 2021-12-07 | Z59.SI | SGD | $0.1340 | $0.1310 | $0.1340 | $0.1330 | $0.1340 | 504,500 | |
| 2021-12-06 | Z59.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 1,131,900 | |
| 2021-12-03 | Z59.SI | SGD | $0.1340 | $0.1310 | $0.1340 | $0.1330 | $0.1340 | 989,200 | |
| 2021-12-02 | Z59.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 514,500 | |
| 2021-12-01 | Z59.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 1,173,700 | |
| 2021-11-30 | Z59.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1300 | $0.1320 | 2,315,600 | |
| 2021-11-29 | Z59.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 1,403,300 |