Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | Z59.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1340 | $0.1350 | 1,368,700 | |
| 2021-11-24 | Z59.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 957,000 | |
| 2021-11-23 | Z59.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 1,430,700 | |
| 2021-11-22 | Z59.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 697,900 | |
| 2021-11-19 | Z59.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 4,176,300 | |
| 2021-11-18 | Z59.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 1,520,000 | |
| 2021-11-17 | Z59.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 454,400 | |
| 2021-11-16 | Z59.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 500,600 | |
| 2021-11-15 | Z59.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 810,900 | |
| 2021-11-12 | Z59.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 394,900 | |
| 2021-11-11 | Z59.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 525,600 | |
| 2021-11-10 | Z59.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 830,700 | |
| 2021-11-09 | Z59.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1340 | $0.1350 | 1,823,200 | |
| 2021-11-08 | Z59.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1340 | 354,400 | |
| 2021-11-05 | Z59.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1340 | $0.1350 | 1,179,600 | |
| 2021-11-03 | Z59.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 595,500 | |
| 2021-11-02 | Z59.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 788,600 | |
| 2021-11-01 | Z59.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1370 | 1,569,400 | |
| 2021-10-29 | Z59.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1370 | $0.1380 | 2,665,200 | |
| 2021-10-28 | Z59.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 9,437,700 | |
| 2021-10-27 | Z59.SI | SGD | $0.1350 | $0.1310 | $0.1360 | $0.1340 | $0.1350 | 15,053,500 | |
| 2021-10-26 | Z59.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1320 | $0.1330 | 2,930,400 | |
| 2021-10-25 | Z59.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 4,540,900 | |
| 2021-10-22 | Z59.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.1330 | $0.1340 | 2,782,100 | |
| 2021-10-21 | Z59.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 3,454,100 | |
| 2021-10-20 | Z59.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.1380 | $0.1390 | 2,559,300 | |
| 2021-10-19 | Z59.SI | SGD | $0.1410 | $0.1390 | $0.1430 | $0.1410 | $0.1420 | 5,105,800 | |
| 2021-10-18 | Z59.SI | SGD | $0.1410 | $0.1360 | $0.1410 | $0.1400 | $0.1410 | 4,659,900 | |
| 2021-10-15 | Z59.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.1350 | $0.1360 | 3,034,900 | |
| 2021-10-14 | Z59.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 1,674,900 | |
| 2021-10-13 | Z59.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1320 | $0.1330 | 1,293,000 | |
| 2021-10-12 | Z59.SI | SGD | $0.1340 | $0.1310 | $0.1350 | $0.1340 | $0.1350 | 1,915,700 | |
| 2021-10-11 | Z59.SI | SGD | $0.1340 | $0.1320 | $0.1360 | $0.1330 | $0.1340 | 3,599,300 | |
| 2021-10-08 | Z59.SI | SGD | $0.1360 | $0.1290 | $0.1380 | $0.1340 | $0.1360 | 6,934,500 | |
| 2021-10-07 | Z59.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.1290 | $0.1300 | 2,370,900 | |
| 2021-10-06 | Z59.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 1,457,200 | |
| 2021-10-05 | Z59.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1260 | $0.1270 | 921,900 | |
| 2021-10-04 | Z59.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 1,911,000 | |
| 2021-10-01 | Z59.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1270 | $0.1280 | 2,334,900 | |
| 2021-09-30 | Z59.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 1,489,300 | |
| 2021-09-29 | Z59.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 2,386,000 | |
| 2021-09-28 | Z59.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 740,600 | |
| 2021-09-27 | Z59.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 1,270,600 | |
| 2021-09-24 | Z59.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 1,464,600 | |
| 2021-09-23 | Z59.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1280 | $0.1290 | 1,557,900 | |
| 2021-09-22 | Z59.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 1,597,800 | |
| 2021-09-21 | Z59.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1270 | $0.1280 | 3,684,500 | |
| 2021-09-20 | Z59.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 2,546,600 | |
| 2021-09-17 | Z59.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 1,213,800 | |
| 2021-09-16 | Z59.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1290 | $0.1300 | 2,056,100 |