Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | Z59.SI | SGD | $0.1410 | $0.1350 | $0.1410 | $0.1410 | $0.1420 | 11,715,600 | |
| 2021-07-02 | Z59.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1370 | 3,128,200 | |
| 2021-07-01 | Z59.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.1360 | $0.1370 | 2,963,300 | |
| 2021-06-30 | Z59.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 1,461,000 | |
| 2021-06-29 | Z59.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 1,604,100 | |
| 2021-06-28 | Z59.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 2,090,600 | |
| 2021-06-25 | Z59.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1350 | $0.1370 | 20,863,700 | |
| 2021-06-24 | Z59.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 5,851,300 | |
| 2021-06-23 | Z59.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 2,091,100 | |
| 2021-06-22 | Z59.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 3,362,000 | |
| 2021-06-21 | Z59.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 3,359,900 | |
| 2021-06-18 | Z59.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 5,066,800 | |
| 2021-06-17 | Z59.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 3,158,000 | |
| 2021-06-16 | Z59.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 1,985,100 | |
| 2021-06-15 | Z59.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 3,120,800 | |
| 2021-06-14 | Z59.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 5,347,200 | |
| 2021-06-11 | Z59.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 2,663,600 | |
| 2021-06-10 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 3,705,800 | |
| 2021-06-09 | Z59.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 4,358,700 | |
| 2021-06-08 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 2,804,800 | |
| 2021-06-07 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 5,677,400 | |
| 2021-06-04 | Z59.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 3,368,800 | |
| 2021-06-03 | Z59.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.1400 | $0.1420 | 10,374,200 | |
| 2021-06-02 | Z59.SI | SGD | $0.1410 | $0.1380 | $0.1430 | $0.1410 | $0.1420 | 13,739,300 | |
| 2021-06-01 | Z59.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 4,522,200 | |
| 2021-05-31 | Z59.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 2,721,800 | |
| 2021-05-28 | Z59.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1380 | $0.1390 | 14,046,669 | |
| 2021-05-27 | Z59.SI | SGD | $0.1360 | $0.1360 | $0.1420 | $0.1360 | $0.1370 | 38,084,100 | |
| 2021-05-25 | Z59.SI | SGD | $0.1400 | $0.1390 | $0.1440 | $0.1400 | $0.1410 | 11,928,900 | |
| 2021-05-24 | Z59.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 5,160,600 | |
| 2021-05-21 | Z59.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1430 | 2,353,100 | |
| 2021-05-20 | Z59.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 1,952,600 | |
| 2021-05-19 | Z59.SI | SGD | $0.1420 | $0.1420 | $0.1480 | $0.1420 | $0.1430 | 8,060,800 | |
| 2021-05-18 | Z59.SI | SGD | $0.1460 | $0.1390 | $0.1480 | $0.1460 | $0.1470 | 11,036,400 | |
| 2021-05-17 | Z59.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 2,855,200 | |
| 2021-05-14 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 17,143,100 | |
| 2021-05-12 | Z59.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 3,839,900 | |
| 2021-05-11 | Z59.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 4,913,800 | |
| 2021-05-10 | Z59.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 5,251,500 | |
| 2021-05-07 | Z59.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 4,403,000 | |
| 2021-05-06 | Z59.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 4,831,400 | |
| 2021-05-05 | Z59.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1410 | $0.1420 | 6,450,600 | |
| 2021-05-04 | Z59.SI | SGD | $0.1440 | $0.1410 | $0.1450 | $0.1430 | $0.1440 | 7,856,800 | |
| 2021-05-03 | Z59.SI | SGD | $0.1450 | $0.1440 | $0.1490 | $0.1440 | $0.1450 | 14,003,400 | |
| 2021-04-30 | Z59.SI | SGD | $0.1510 | $0.1510 | $0.1570 | $0.1510 | $0.1520 | 12,985,100 | |
| 2021-04-29 | Z59.SI | SGD | $0.1550 | $0.1530 | $0.1580 | $0.1540 | $0.1550 | 7,632,400 | |
| 2021-04-28 | Z59.SI | SGD | $0.1550 | $0.1530 | $0.1580 | $0.1550 | $0.1560 | 11,918,100 | |
| 2021-04-27 | Z59.SI | SGD | $0.1560 | $0.1550 | $0.1630 | $0.1560 | $0.1570 | 39,798,200 | |
| 2021-04-26 | Z59.SI | SGD | $0.1610 | $0.1490 | $0.1610 | $0.1610 | $0.1620 | 67,162,100 | |
| 2021-04-23 | Z59.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.1420 | $0.1430 | 4,744,000 |