Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | Z59.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 12,872,400 | |
| 2024-09-10 | Z59.SI | SGD | $0.0860 | $0.0850 | $0.0900 | $0.0850 | $0.0860 | 14,697,100 | |
| 2024-09-09 | Z59.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0870 | $0.0880 | 17,090,800 | |
| 2024-09-06 | Z59.SI | SGD | $0.0890 | $0.0890 | $0.0960 | $0.0890 | $0.0900 | 15,852,700 | |
| 2024-09-05 | Z59.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0950 | $0.0960 | 14,324,600 | |
| 2024-09-04 | Z59.SI | SGD | $0.0980 | $0.0960 | $0.0990 | $0.0970 | $0.0980 | 12,111,600 | |
| 2024-09-03 | Z59.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 15,087,000 | |
| 2024-09-02 | Z59.SI | SGD | $0.1000 | $0.0980 | $0.1030 | $0.0990 | $0.1000 | 21,384,500 | |
| 2024-08-30 | Z59.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1010 | $0.1020 | 18,434,700 | |
| 2024-08-29 | Z59.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 10,493,400 | |
| 2024-08-28 | Z59.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1020 | 5,749,100 | |
| 2024-08-27 | Z59.SI | SGD | $0.1040 | $0.1010 | $0.1050 | $0.1040 | $0.1050 | 21,337,300 | |
| 2024-08-26 | Z59.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1010 | 20,719,100 | |
| 2024-08-23 | Z59.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.1010 | $0.1030 | 15,660,900 | |
| 2024-08-22 | Z59.SI | SGD | $0.1010 | $0.0970 | $0.1050 | $0.1010 | $0.1020 | 25,647,200 | |
| 2024-08-21 | Z59.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 8,355,100 | |
| 2024-08-20 | Z59.SI | SGD | $0.0990 | $0.0930 | $0.1020 | $0.0980 | $0.0990 | 47,161,100 | |
| 2024-08-19 | Z59.SI | SGD | $0.0920 | $0.0840 | $0.0950 | $0.0910 | $0.0920 | 52,828,600 | |
| 2024-08-16 | Z59.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1000 | $0.1010 | 9,987,400 | |
| 2024-08-15 | Z59.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1030 | 8,952,400 | |
| 2024-08-14 | Z59.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 13,021,600 | |
| 2024-08-13 | Z59.SI | SGD | $0.1060 | $0.1040 | $0.1090 | $0.1060 | $0.1080 | 21,035,000 | |
| 2024-08-12 | Z59.SI | SGD | $0.1070 | $0.1000 | $0.1100 | $0.1070 | $0.1080 | 40,305,100 | |
| 2024-08-08 | Z59.SI | SGD | $0.0990 | $0.0980 | $0.1030 | $0.0990 | $0.1000 | 16,177,100 | |
| 2024-08-07 | Z59.SI | SGD | $0.1030 | $0.0990 | $0.1060 | $0.1030 | $0.1040 | 30,579,500 | |
| 2024-08-06 | Z59.SI | SGD | $0.1000 | $0.0960 | $0.1040 | $0.0990 | $0.1000 | 24,181,900 | |
| 2024-08-05 | Z59.SI | SGD | $0.1000 | $0.0970 | $0.1070 | $0.1000 | $0.1010 | 31,843,100 | |
| 2024-08-02 | Z59.SI | SGD | $0.1110 | $0.1100 | $0.1160 | $0.1100 | $0.1110 | 25,624,900 | |
| 2024-08-01 | Z59.SI | SGD | $0.1180 | $0.1170 | $0.1240 | $0.1180 | $0.1190 | 26,558,200 | |
| 2024-07-31 | Z59.SI | SGD | $0.1220 | $0.1220 | $0.1280 | $0.1220 | $0.1230 | 24,095,800 | |
| 2024-07-30 | Z59.SI | SGD | $0.1250 | $0.1230 | $0.1270 | $0.1240 | $0.1250 | 24,623,500 | |
| 2024-07-29 | Z59.SI | SGD | $0.1300 | $0.1290 | $0.1340 | $0.1300 | $0.1310 | 45,452,000 | |
| 2024-07-26 | Z59.SI | SGD | $0.1290 | $0.1190 | $0.1360 | $0.1280 | $0.1290 | 72,999,200 | |
| 2024-07-25 | Z59.SI | SGD | $0.1210 | $0.1190 | $0.1250 | $0.1210 | $0.1220 | 55,519,100 | |
| 2024-07-24 | Z59.SI | SGD | $0.1160 | $0.1160 | $0.1230 | $0.1160 | $0.1170 | 32,700,100 | |
| 2024-07-23 | Z59.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1190 | $0.1200 | 19,404,000 | |
| 2024-07-22 | Z59.SI | SGD | $0.1220 | $0.1200 | $0.1270 | $0.1220 | $0.1230 | 19,198,200 | |
| 2024-07-19 | Z59.SI | SGD | $0.1250 | $0.1220 | $0.1310 | $0.1240 | $0.1250 | 59,681,400 | |
| 2024-07-18 | Z59.SI | SGD | $0.1370 | $0.1260 | $0.1400 | $0.1360 | $0.1370 | 81,511,600 | |
| 2024-07-17 | Z59.SI | SGD | $0.1260 | $0.1240 | $0.1290 | $0.1260 | $0.1270 | 30,834,000 | |
| 2024-07-16 | Z59.SI | SGD | $0.1250 | $0.1230 | $0.1300 | $0.1240 | $0.1250 | 24,603,500 | |
| 2024-07-15 | Z59.SI | SGD | $0.1290 | $0.1270 | $0.1380 | $0.1280 | $0.1290 | 55,512,900 | |
| 2024-07-12 | Z59.SI | SGD | $0.1290 | $0.1130 | $0.1320 | $0.1280 | $0.1290 | 106,041,000 | |
| 2024-07-11 | Z59.SI | SGD | $0.1080 | $0.0960 | $0.1130 | $0.1070 | $0.1080 | 102,681,000 | |
| 2024-07-10 | Z59.SI | SGD | $0.1030 | $0.1020 | $0.1390 | $0.1030 | $0.1040 | 168,510,800 | |
| 2024-07-09 | Z59.SI | SGD | $0.1440 | $0.1430 | $0.1550 | $0.1440 | $0.1450 | 30,284,200 | |
| 2024-07-08 | Z59.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1510 | 14,891,200 | |
| 2024-07-05 | Z59.SI | SGD | $0.1540 | $0.1480 | $0.1590 | $0.1530 | $0.1540 | 43,425,700 | |
| 2024-07-04 | Z59.SI | SGD | $0.1570 | $0.1530 | $0.1740 | $0.1560 | $0.1570 | 161,143,700 | |
| 2024-07-03 | Z59.SI | SGD | $0.1570 | $0.1320 | $0.1600 | $0.1570 | $0.1580 | 142,481,400 |