Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | Z59.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 757,400 | |
| 2025-12-05 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 186,800 | |
| 2025-12-04 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,969,900 | |
| 2025-12-03 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0770 | $0.0780 | 565,000 | |
| 2025-12-02 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 640,400 | |
| 2025-12-01 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 1,243,500 | |
| 2025-11-28 | Z59.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 1,460,600 | |
| 2025-11-27 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0770 | 2,029,500 | |
| 2025-11-26 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 504,200 | |
| 2025-11-25 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0780 | 797,400 | |
| 2025-11-24 | Z59.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 1,420,300 | |
| 2025-11-21 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 633,900 | |
| 2025-11-20 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 2,521,300 | |
| 2025-11-19 | Z59.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 1,947,200 | |
| 2025-11-18 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 2,606,500 | |
| 2025-11-17 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,436,400 | |
| 2025-11-14 | Z59.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,394,000 | |
| 2025-11-13 | Z59.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 8,125,700 | |
| 2025-11-12 | Z59.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 1,398,700 | |
| 2025-11-11 | Z59.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,497,500 | |
| 2025-11-10 | Z59.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0860 | $0.0870 | 4,309,100 | |
| 2025-11-07 | Z59.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 1,623,600 | |
| 2025-11-06 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0830 | 675,500 | |
| 2025-11-05 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 3,331,800 | |
| 2025-11-04 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 838,600 | |
| 2025-11-03 | Z59.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 964,300 | |
| 2025-10-31 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 671,200 | |
| 2025-10-30 | Z59.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 3,228,100 | |
| 2025-10-29 | Z59.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0840 | $0.0850 | 825,700 | |
| 2025-10-28 | Z59.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 1,305,000 | |
| 2025-10-27 | Z59.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 2,166,600 | |
| 2025-10-24 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 2,657,700 | |
| 2025-10-23 | Z59.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 2,551,300 | |
| 2025-10-22 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,327,000 | |
| 2025-10-21 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 2,033,700 | |
| 2025-10-17 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0800 | $0.0810 | 9,069,100 | |
| 2025-10-16 | Z59.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 1,778,300 | |
| 2025-10-15 | Z59.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 2,562,800 | |
| 2025-10-14 | Z59.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 2,562,700 | |
| 2025-10-13 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 2,944,100 | |
| 2025-10-10 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 3,209,900 | |
| 2025-10-09 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 2,840,600 | |
| 2025-10-08 | Z59.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 2,102,700 | |
| 2025-10-07 | Z59.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 7,061,300 | |
| 2025-10-06 | Z59.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 2,544,100 | |
| 2025-10-03 | Z59.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 1,911,500 | |
| 2025-10-02 | Z59.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 4,349,300 | |
| 2025-10-01 | Z59.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 2,042,400 | |
| 2025-09-30 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 5,430,700 | |
| 2025-09-29 | Z59.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 6,795,600 |