NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $95.0000 | $98.5000 | 0 | |
| 2021-11-25 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2021-11-24 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0000 | $98.5000 | 0 | |
| 2021-11-23 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $91.0000 | $98.5000 | 0 | |
| 2021-11-22 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $91.0000 | $98.5000 | 0 | |
| 2021-11-19 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $91.0000 | $98.5000 | 0 | |
| 2021-11-18 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $94.0000 | $98.5000 | 0 | |
| 2021-11-17 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $92.0000 | $98.3000 | 0 | |
| 2021-11-16 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $92.0000 | $99.0000 | 0 | |
| 2021-11-15 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $93.0010 | $99.0000 | 0 | |
| 2021-11-12 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0000 | $99.0000 | 0 | |
| 2021-11-11 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0000 | $98.9800 | 0 | |
| 2021-11-10 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0000 | $98.9500 | 0 | |
| 2021-11-09 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $98.9990 | 0 | |
| 2021-11-08 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $100.0000 | 0 | |
| 2021-11-05 | ZFGS.SI | SGD | $99.0000 | $99.0000 | $99.0000 | $90.0110 | $99.0000 | 200 | |
| 2021-11-03 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $99.0000 | 0 | |
| 2021-11-02 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $99.0000 | 0 | |
| 2021-11-01 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $98.9990 | 0 | |
| 2021-10-29 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $100.0000 | 0 | |
| 2021-10-28 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $100.0000 | 0 | |
| 2021-10-27 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $99.2000 | 0 | |
| 2021-10-26 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $98.9700 | 0 | |
| 2021-10-25 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $98.9900 | 0 | |
| 2021-10-22 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $99.0000 | 0 | |
| 2021-10-21 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $90.0110 | $99.3000 | 0 | |
| 2021-10-20 | ZFGS.SI | SGD | $99.0000 | $0.0000 | $0.0000 | $98.0000 | $99.2000 | 0 | |
| 2021-10-19 | ZFGS.SI | SGD | $99.0000 | $99.0000 | $99.0000 | $90.0110 | $99.4000 | 150 | |
| 2021-10-18 | ZFGS.SI | SGD | $99.1000 | $0.0000 | $0.0000 | $90.0110 | $100.0000 | 0 | |
| 2021-10-15 | ZFGS.SI | SGD | $99.1000 | $0.0000 | $0.0000 | $98.5000 | $99.4000 | 0 | |
| 2021-10-14 | ZFGS.SI | SGD | $99.1000 | $0.0000 | $0.0000 | $90.0110 | $100.0000 | 0 | |
| 2021-10-13 | ZFGS.SI | SGD | $99.1000 | $0.0000 | $0.0000 | $98.2000 | $100.0000 | 0 | |
| 2021-10-12 | ZFGS.SI | SGD | $99.1000 | $99.1000 | $99.1000 | $99.0000 | $99.4000 | 200 | |
| 2021-10-11 | ZFGS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $94.3000 | $102.0000 | 0 | |
| 2021-10-08 | ZFGS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.1000 | $102.0000 | 0 | |
| 2021-10-07 | ZFGS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $96.0000 | $102.0000 | 0 | |
| 2021-10-06 | ZFGS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $96.5000 | $99.4000 | 0 | |
| 2021-10-05 | ZFGS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $96.5000 | $100.0000 | 0 | |
| 2021-10-04 | ZFGS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $96.0000 | $100.0000 | 0 | |
| 2021-10-01 | ZFGS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $108.0000 | 0 |