NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-19 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $66.1130 | $0.0000 | 0 | |
| 2022-10-18 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $66.1130 | $0.0000 | 0 | |
| 2022-10-17 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $66.1130 | $0.0000 | 0 | |
| 2022-10-14 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-10-13 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-10-12 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-10-11 | ZFGS.SI | SGD | $70.0000 | $0.0000 | $0.0000 | $71.0000 | $0.0000 | 0 | |
| 2022-10-10 | ZFGS.SI | SGD | $70.0000 | $70.0000 | $70.0000 | $71.0000 | $0.0000 | 290 | |
| 2022-10-07 | ZFGS.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.1130 | $86.0000 | 0 | |
| 2022-10-06 | ZFGS.SI | SGD | $65.0000 | $0.0000 | $0.0000 | $66.1130 | $86.0000 | 0 | |
| 2022-10-05 | ZFGS.SI | SGD | $65.0000 | $65.0000 | $65.0000 | $66.0000 | $86.0000 | 10 | |
| 2022-10-04 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $65.0000 | $75.0000 | 0 | |
| 2022-10-03 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-30 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-29 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-28 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 | |
| 2022-09-27 | ZFGS.SI | SGD | XI | $87.0000 | $0.0000 | $0.0000 | $63.0000 | $0.0000 | 0 |
| 2022-09-26 | ZFGS.SI | SGD | XI | $87.0000 | $0.0000 | $0.0000 | $63.0000 | $88.0000 | 0 |
| 2022-09-23 | ZFGS.SI | SGD | CI | $87.0000 | $0.0000 | $0.0000 | $66.0000 | $0.0000 | 0 |
| 2022-09-22 | ZFGS.SI | SGD | CI | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $88.0000 | 0 |
| 2022-09-21 | ZFGS.SI | SGD | CI | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 |
| 2022-09-20 | ZFGS.SI | SGD | CI | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $88.0000 | 0 |
| 2022-09-19 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $68.0000 | $88.0000 | 0 | |
| 2022-09-16 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2022-09-15 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $70.0000 | $88.0000 | 0 | |
| 2022-09-14 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $70.0000 | $88.0000 | 0 | |
| 2022-09-13 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $70.0000 | $88.0000 | 0 | |
| 2022-09-12 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.1000 | $88.0000 | 0 | |
| 2022-09-09 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.1000 | $88.0000 | 0 | |
| 2022-09-08 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.1000 | $88.0000 | 0 | |
| 2022-09-07 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.1000 | $88.0000 | 0 | |
| 2022-09-06 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.1000 | $88.0000 | 0 | |
| 2022-09-05 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.1000 | $88.0000 | 0 | |
| 2022-09-02 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $72.1000 | $88.0000 | 0 | |
| 2022-09-01 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-31 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2022-08-30 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2022-08-29 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-26 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-25 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-24 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-23 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-22 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-19 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-18 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-17 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $88.0000 | 0 | |
| 2022-08-16 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2022-08-15 | ZFGS.SI | SGD | $87.0000 | $87.0000 | $87.0000 | $87.0000 | $0.0000 | 500 | |
| 2022-08-12 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-08-11 | ZFGS.SI | SGD | $87.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 |