NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-07-02 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2024-07-01 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2024-06-28 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2024-06-27 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2024-06-26 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2024-06-25 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2024-06-24 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2024-06-21 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2024-06-20 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2024-06-19 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2024-06-18 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2024-06-14 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-06-13 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-06-12 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-06-11 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-06-10 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-06-07 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-06-06 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-06-05 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-06-04 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-06-03 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-05-31 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $76.0000 | 0 | |
| 2024-05-30 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $76.0000 | 0 | |
| 2024-05-29 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $76.0000 | 0 | |
| 2024-05-28 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $76.0000 | 0 | |
| 2024-05-27 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $76.0000 | 0 | |
| 2024-05-24 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $76.0000 | 0 | |
| 2024-05-23 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $76.0000 | 0 | |
| 2024-05-21 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $76.0000 | 0 | |
| 2024-05-20 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $76.0000 | 0 | |
| 2024-05-17 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $76.0000 | 0 | |
| 2024-05-16 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $76.0000 | 0 | |
| 2024-05-15 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $77.0000 | 0 | |
| 2024-05-14 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $77.0000 | 0 | |
| 2024-05-13 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $77.0000 | 0 | |
| 2024-05-10 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $77.0000 | 0 | |
| 2024-05-09 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $77.0000 | 0 | |
| 2024-05-08 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $77.0000 | 0 | |
| 2024-05-07 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $77.0000 | 0 | |
| 2024-05-06 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $77.0000 | 0 | |
| 2024-05-03 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-05-02 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-04-30 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-04-29 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-04-26 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-04-25 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-04-24 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-04-23 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-04-22 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 |