NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-04-22 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-04-19 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-04-18 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-04-17 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-04-16 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-04-15 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-04-12 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-04-11 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-04-09 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2024-04-08 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2024-04-05 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2024-04-04 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $70.0000 | $0.0000 | 0 | |
| 2024-04-03 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $72.0000 | $0.0000 | 0 | |
| 2024-04-02 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-04-01 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-03-28 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-03-27 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-03-26 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-03-25 | ZFGS.SI | SGD | XI | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 |
| 2024-03-22 | ZFGS.SI | SGD | XI | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 |
| 2024-03-21 | ZFGS.SI | SGD | CI | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 |
| 2024-03-20 | ZFGS.SI | SGD | CI | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 |
| 2024-03-19 | ZFGS.SI | SGD | CI | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 |
| 2024-03-18 | ZFGS.SI | SGD | CI | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 |
| 2024-03-15 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-03-14 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-03-13 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-03-12 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-03-11 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-03-08 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-03-07 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-03-06 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-03-05 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-03-04 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-03-01 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-02-29 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-02-28 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2024-02-27 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-02-26 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-02-23 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-02-22 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-02-21 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-02-20 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-02-19 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-02-16 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-02-15 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-02-14 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-02-13 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-02-09 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 |