NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-02-05 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2024-02-02 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2024-02-01 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2024-01-31 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2024-01-30 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2024-01-29 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $77.0000 | $0.0000 | 0 | |
| 2024-01-26 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-25 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-24 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-23 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-22 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-19 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-18 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-17 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-16 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-15 | ZFGS.SI | SGD | $76.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-12 | ZFGS.SI | SGD | $76.0000 | $76.0000 | $76.0000 | $76.0000 | $0.0000 | 50 | |
| 2024-01-11 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-10 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-09 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-08 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-05 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-04 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-03 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2024-01-02 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2023-12-29 | ZFGS.SI | SGD | $75.0000 | $0.0000 | $0.0000 | $76.0000 | $0.0000 | 0 | |
| 2023-12-28 | ZFGS.SI | SGD | $75.0000 | $75.0000 | $75.0000 | $76.0000 | $0.0000 | 500 | |
| 2023-12-27 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-12-26 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-12-22 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-12-21 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-12-20 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-12-19 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0020 | $0.0000 | 0 | |
| 2023-12-18 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0020 | $0.0000 | 0 | |
| 2023-12-15 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $75.0000 | $0.0000 | 0 | |
| 2023-12-14 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-12-13 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-12-12 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-12-11 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-12-08 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-12-07 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-12-06 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-12-05 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-12-04 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-12-01 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-11-30 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0010 | $0.0000 | 0 | |
| 2023-11-29 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0200 | $0.0000 | 0 | |
| 2023-11-28 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-11-27 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 |