NA21200W 511001
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-11-23 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-22 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-21 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-20 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-17 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-16 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-15 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-14 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-10 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-09 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-08 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-07 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-06 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-03 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-02 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-11-01 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-31 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-30 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-27 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-26 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-25 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-24 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-23 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-20 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-19 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-18 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-17 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-16 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-13 | ZFGS.SI | SGD | $74.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-12 | ZFGS.SI | SGD | $74.0000 | $74.0000 | $74.0000 | $68.0000 | $0.0000 | 40 | |
| 2023-10-11 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-10 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-09 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-06 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-05 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-04 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-03 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-10-02 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-09-29 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-09-28 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-09-27 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2023-09-26 | ZFGS.SI | SGD | XI | $73.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 |
| 2023-09-25 | ZFGS.SI | SGD | XI | $73.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 |
| 2023-09-22 | ZFGS.SI | SGD | CI | $73.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 |
| 2023-09-21 | ZFGS.SI | SGD | CI | $73.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 |
| 2023-09-20 | ZFGS.SI | SGD | CI | $73.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 |
| 2023-09-19 | ZFGS.SI | SGD | CI | $73.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 |
| 2023-09-18 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 | |
| 2023-09-15 | ZFGS.SI | SGD | $73.0000 | $0.0000 | $0.0000 | $73.0000 | $0.0000 | 0 |