Amova-ICBCSG CNB S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | ZHS.SI | SGD | $0.9340 | $0.9340 | $0.9340 | $0.9300 | $0.9330 | 300 | |
| 2025-10-02 | ZHS.SI | SGD | $0.9310 | $0.0000 | $0.0000 | $0.9290 | $0.9320 | 0 | |
| 2025-10-01 | ZHS.SI | SGD | $0.9310 | $0.0000 | $0.0000 | $0.9300 | $0.9340 | 0 | |
| 2025-09-30 | ZHS.SI | SGD | $0.9310 | $0.0000 | $0.0000 | $0.9320 | $0.9340 | 0 | |
| 2025-09-29 | ZHS.SI | SGD | $0.9310 | $0.9310 | $0.9320 | $0.9310 | $0.9340 | 9,016 | |
| 2025-09-26 | ZHS.SI | SGD | $0.9340 | $0.9340 | $0.9340 | $0.9300 | $0.9330 | 901 |