NIKKOAM-ICBCSG CNB S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | ZHS.SI | SGD | $0.9470 | $0.9470 | $0.9470 | $0.9010 | $0.9470 | 5 | |
| 2024-02-02 | ZHS.SI | SGD | $0.9410 | $0.9410 | $0.9420 | $0.9010 | $0.9440 | 400 | |
| 2024-02-01 | ZHS.SI | SGD | $0.9460 | $0.0000 | $0.0000 | $0.9010 | $0.9460 | 0 | |
| 2024-01-31 | ZHS.SI | SGD | $0.9460 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2024-01-30 | ZHS.SI | SGD | $0.9460 | $0.9460 | $0.9460 | $0.9010 | $0.0000 | 30 | |
| 2024-01-29 | ZHS.SI | SGD | $0.9440 | $0.9440 | $0.9440 | $0.9010 | $0.0000 | 5 | |
| 2024-01-26 | ZHS.SI | SGD | $0.9460 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2024-01-25 | ZHS.SI | SGD | $0.9460 | $0.9460 | $0.9460 | $0.9010 | $0.0000 | 10,875 | |
| 2024-01-24 | ZHS.SI | SGD | $0.9430 | $0.9430 | $0.9430 | $0.9430 | $0.0000 | 1,228 | |
| 2024-01-23 | ZHS.SI | SGD | $0.9430 | $0.0000 | $0.0000 | $0.9430 | $0.0000 | 0 | |
| 2024-01-22 | ZHS.SI | SGD | $0.9430 | $0.9410 | $0.9430 | $0.9010 | $0.0000 | 14,941 | |
| 2024-01-19 | ZHS.SI | SGD | $0.9430 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2024-01-18 | ZHS.SI | SGD | $0.9430 | $0.9400 | $0.9430 | $0.9010 | $0.0000 | 5,875 | |
| 2024-01-17 | ZHS.SI | SGD | $0.9360 | $0.0000 | $0.0000 | $0.9010 | $0.0000 | 0 | |
| 2024-01-16 | ZHS.SI | SGD | $0.9360 | $0.9360 | $0.9360 | $0.9010 | $0.0000 | 22,041 | |
| 2024-01-15 | ZHS.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9010 | $0.9350 | 105 | |
| 2024-01-12 | ZHS.SI | SGD | $0.9340 | $0.0000 | $0.0000 | $0.9010 | $0.9460 | 0 | |
| 2024-01-11 | ZHS.SI | SGD | $0.9340 | $0.9340 | $0.9350 | $0.9350 | $0.9460 | 2,200 | |
| 2024-01-10 | ZHS.SI | SGD | $0.9340 | $0.9340 | $0.9340 | $0.9350 | $0.9460 | 150 | |
| 2024-01-09 | ZHS.SI | SGD | $0.9350 | $0.9340 | $0.9350 | $0.9010 | $0.9460 | 201 | |
| 2024-01-08 | ZHS.SI | SGD | $0.9370 | $0.9370 | $0.9370 | $0.9010 | $0.9460 | 5 | |
| 2024-01-05 | ZHS.SI | SGD | $0.9370 | $0.9330 | $0.9370 | $0.9010 | $0.9460 | 1,001 | |
| 2024-01-04 | ZHS.SI | SGD | $0.9360 | $0.9360 | $0.9360 | $0.9010 | $0.9460 | 500 | |
| 2024-01-03 | ZHS.SI | SGD | XD | $0.9300 | $0.0000 | $0.0000 | $0.9340 | $0.9460 | 0 |
| 2024-01-02 | ZHS.SI | SGD | XD | $0.9300 | $0.9300 | $0.9450 | $0.9010 | $0.9450 | 365,916 |
| 2023-12-29 | ZHS.SI | SGD | CD | $0.9460 | $0.9460 | $0.9460 | $0.9210 | $1.0000 | 4,850 |
| 2023-12-28 | ZHS.SI | SGD | CD | $0.9430 | $0.9420 | $0.9450 | $0.9210 | $1.0000 | 11,000 |
| 2023-12-27 | ZHS.SI | SGD | CD | $0.9420 | $0.9420 | $0.9420 | $0.9210 | $1.0000 | 2,800 |
| 2023-12-26 | ZHS.SI | SGD | CD | $0.9440 | $0.9440 | $0.9440 | $0.8990 | $0.9500 | 5 |
| 2023-12-22 | ZHS.SI | SGD | CD | $0.9420 | $0.9420 | $0.9440 | $0.8990 | $1.0000 | 19,771 |
| 2023-12-21 | ZHS.SI | SGD | CD | $0.9490 | $0.0000 | $0.0000 | $0.8990 | $0.9450 | 0 |
| 2023-12-20 | ZHS.SI | SGD | CD | $0.9490 | $0.0000 | $0.0000 | $0.8990 | $0.9460 | 0 |
| 2023-12-19 | ZHS.SI | SGD | CD | $0.9490 | $0.0000 | $0.0000 | $0.8990 | $0.9500 | 0 |
| 2023-12-18 | ZHS.SI | SGD | CD | $0.9490 | $0.9490 | $0.9490 | $0.8990 | $1.0000 | 5 |
| 2023-12-15 | ZHS.SI | SGD | CD | $0.9460 | $0.9460 | $0.9460 | $0.8990 | $1.0000 | 100 |
| 2023-12-14 | ZHS.SI | SGD | CD | $0.9450 | $0.0000 | $0.0000 | $0.8990 | $1.0000 | 0 |
| 2023-12-13 | ZHS.SI | SGD | CD | $0.9450 | $0.0000 | $0.0000 | $0.8990 | $1.0000 | 0 |
| 2023-12-12 | ZHS.SI | SGD | CD | $0.9450 | $0.9450 | $0.9450 | $0.8990 | $1.0000 | 23,800 |
| 2023-12-11 | ZHS.SI | SGD | CD | $0.9470 | $0.9440 | $0.9480 | $0.9450 | $1.0000 | 4,410 |
| 2023-12-08 | ZHS.SI | SGD | CD | $0.9460 | $0.0000 | $0.0000 | $0.8990 | $1.0000 | 0 |
| 2023-12-07 | ZHS.SI | SGD | CD | $0.9460 | $0.9460 | $0.9460 | $0.8990 | $0.9500 | 90 |
| 2023-12-06 | ZHS.SI | SGD | CD | $0.9440 | $0.0000 | $0.0000 | $0.8990 | $1.0000 | 0 |
| 2023-12-05 | ZHS.SI | SGD | CD | $0.9440 | $0.0000 | $0.0000 | $0.8990 | $1.0000 | 0 |
| 2023-12-04 | ZHS.SI | SGD | CD | $0.9440 | $0.9200 | $0.9560 | $0.9200 | $1.0000 | 59,405 |
| 2023-12-01 | ZHS.SI | SGD | CD | $0.9470 | $0.0000 | $0.0000 | $0.9450 | $0.9550 | 0 |
| 2023-11-30 | ZHS.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9210 | $0.9550 | 0 | |
| 2023-11-29 | ZHS.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9210 | $1.0000 | 0 | |
| 2023-11-28 | ZHS.SI | SGD | $0.9470 | $0.0000 | $0.0000 | $0.9210 | $1.0000 | 0 | |
| 2023-11-27 | ZHS.SI | SGD | $0.9470 | $0.9470 | $0.9470 | $0.9210 | $0.9600 | 5 | |
| 2023-11-24 | ZHS.SI | SGD | $0.9460 | $0.9460 | $0.9470 | $0.9210 | $0.9600 | 7,207 |