Amova-ICBCSG CNB S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | ZHS.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.9540 | $0.9560 | 50,000 | |
| 2025-04-08 | ZHS.SI | SGD | $0.9620 | $0.9600 | $0.9620 | $0.9580 | $0.9610 | 241,049 | |
| 2025-04-07 | ZHS.SI | SGD | $0.9650 | $0.9620 | $0.9650 | $0.9630 | $0.9650 | 8,000 | |
| 2025-04-04 | ZHS.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9620 | $0.9650 | 7 | |
| 2025-04-03 | ZHS.SI | SGD | $0.9580 | $0.9580 | $0.9580 | $0.9550 | $0.9570 | 16 | |
| 2025-04-02 | ZHS.SI | SGD | $0.9580 | $0.9580 | $0.9580 | $0.9570 | $0.9600 | 105,000 | |
| 2025-04-01 | ZHS.SI | SGD | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $0.9570 | 20 | |
| 2025-03-28 | ZHS.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.9550 | $0.9580 | 0 | |
| 2025-03-27 | ZHS.SI | SGD | $0.9540 | $0.9540 | $0.9540 | $0.9530 | $0.9570 | 11,609 | |
| 2025-03-26 | ZHS.SI | SGD | $0.9560 | $0.0000 | $0.0000 | $0.9530 | $0.9550 | 0 | |
| 2025-03-25 | ZHS.SI | SGD | $0.9560 | $0.0000 | $0.0000 | $0.9550 | $0.9560 | 0 | |
| 2025-03-24 | ZHS.SI | SGD | $0.9560 | $0.9540 | $0.9560 | $0.9530 | $0.9570 | 13,896 | |
| 2025-03-21 | ZHS.SI | SGD | $0.9490 | $0.0000 | $0.0000 | $0.9520 | $0.9540 | 0 | |
| 2025-03-20 | ZHS.SI | SGD | $0.9490 | $0.0000 | $0.0000 | $0.9520 | $0.9560 | 0 | |
| 2025-03-19 | ZHS.SI | SGD | $0.9490 | $0.9490 | $0.9520 | $0.9490 | $0.9520 | 10,000 | |
| 2025-03-18 | ZHS.SI | SGD | $0.9540 | $0.9540 | $0.9540 | $0.9520 | $0.9540 | 524 | |
| 2025-03-17 | ZHS.SI | SGD | $0.9530 | $0.9530 | $0.9540 | $0.9490 | $0.9530 | 1,492 | |
| 2025-03-14 | ZHS.SI | SGD | $0.9480 | $0.0000 | $0.0000 | $0.9530 | $0.9570 | 0 | |
| 2025-03-13 | ZHS.SI | SGD | $0.9480 | $0.0000 | $0.0000 | $0.9500 | $0.9540 | 0 | |
| 2025-03-12 | ZHS.SI | SGD | $0.9480 | $0.0000 | $0.0000 | $0.9510 | $0.9540 | 0 | |
| 2025-03-11 | ZHS.SI | SGD | $0.9480 | $0.0000 | $0.0000 | $0.9490 | $0.9530 | 0 | |
| 2025-03-10 | ZHS.SI | SGD | $0.9480 | $0.9480 | $0.9500 | $0.9480 | $0.9510 | 2,057 | |
| 2025-03-07 | ZHS.SI | SGD | $0.9540 | $0.0000 | $0.0000 | $0.9500 | $0.9530 | 0 | |
| 2025-03-06 | ZHS.SI | SGD | $0.9540 | $0.9540 | $0.9540 | $0.9530 | $0.9570 | 40,000 | |
| 2025-03-05 | ZHS.SI | SGD | $0.9570 | $0.9570 | $0.9600 | $0.9570 | $0.9610 | 1,848 | |
| 2025-03-04 | ZHS.SI | SGD | $0.9620 | $0.0000 | $0.0000 | $0.9590 | $0.9610 | 0 | |
| 2025-03-03 | ZHS.SI | SGD | $0.9620 | $0.9620 | $0.9620 | $0.9600 | $0.9640 | 1,000 | |
| 2025-02-28 | ZHS.SI | SGD | $0.9580 | $0.0000 | $0.0000 | $0.9600 | $0.9640 | 0 | |
| 2025-02-27 | ZHS.SI | SGD | $0.9580 | $0.0000 | $0.0000 | $0.9560 | $0.9600 | 0 | |
| 2025-02-26 | ZHS.SI | SGD | $0.9580 | $0.9580 | $0.9580 | $0.9560 | $0.9600 | 1,596 | |
| 2025-02-25 | ZHS.SI | SGD | $0.9570 | $0.9570 | $0.9610 | $0.9570 | $0.9600 | 1,100 | |
| 2025-02-24 | ZHS.SI | SGD | $0.9570 | $0.9570 | $0.9600 | $0.9570 | $0.9610 | 15,770 | |
| 2025-02-21 | ZHS.SI | SGD | $0.9570 | $0.9570 | $0.9570 | $0.9570 | $0.9610 | 100 | |
| 2025-02-20 | ZHS.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9570 | $0.9610 | 0 | |
| 2025-02-19 | ZHS.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9590 | $0.9630 | 0 | |
| 2025-02-18 | ZHS.SI | SGD | $0.9550 | $0.9550 | $0.9620 | $0.9510 | $0.9610 | 11,277 | |
| 2025-02-17 | ZHS.SI | SGD | $0.9640 | $0.0000 | $0.0000 | $0.9620 | $0.9660 | 0 | |
| 2025-02-14 | ZHS.SI | SGD | $0.9640 | $0.0000 | $0.0000 | $0.9570 | $0.9680 | 0 | |
| 2025-02-13 | ZHS.SI | SGD | $0.9640 | $0.9600 | $0.9640 | $0.9620 | $0.9690 | 100,430 | |
| 2025-02-12 | ZHS.SI | SGD | $0.9690 | $0.9690 | $0.9690 | $0.9650 | $0.9690 | 10 | |
| 2025-02-11 | ZHS.SI | SGD | $0.9690 | $0.0000 | $0.0000 | $0.9690 | $0.9730 | 0 | |
| 2025-02-10 | ZHS.SI | SGD | $0.9690 | $0.0000 | $0.0000 | $0.9670 | $0.9700 | 0 | |
| 2025-02-07 | ZHS.SI | SGD | $0.9690 | $0.0000 | $0.0000 | $0.9630 | $0.9720 | 0 | |
| 2025-02-06 | ZHS.SI | SGD | $0.9690 | $0.9690 | $0.9690 | $0.9700 | $0.9730 | 691 | |
| 2025-02-05 | ZHS.SI | SGD | $0.9690 | $0.9690 | $0.9690 | $0.9690 | $0.9720 | 2,566 | |
| 2025-02-04 | ZHS.SI | SGD | $0.9710 | $0.9710 | $0.9720 | $0.9710 | $0.9730 | 201 | |
| 2025-02-03 | ZHS.SI | SGD | $0.9730 | $0.9730 | $0.9730 | $0.9720 | $0.9750 | 5,002 | |
| 2025-01-31 | ZHS.SI | SGD | $0.9710 | $0.0000 | $0.0000 | $0.9720 | $0.9740 | 0 | |
| 2025-01-28 | ZHS.SI | SGD | $0.9710 | $0.9180 | $0.9720 | $0.9100 | $0.9710 | 250,010 | |
| 2025-01-27 | ZHS.SI | SGD | $0.9660 | $0.0000 | $0.0000 | $0.9660 | $0.9690 | 0 |